Indicators

Flexshares Quality Div Fund (NY: QDF )

64.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.50	34.62	34.48	34.58	57,020	+0.11(+0.31%)
Jul 28, 2017	34.58	34.59	34.38	34.47	76,663	-0.16(-0.46%)
Jul 27, 2017	34.61	34.66	34.46	34.63	54,822	+0.08(+0.24%)
Jul 26, 2017	34.64	34.64	34.52	34.55	112,699	+0.03(+0.10%)
Jul 25, 2017	34.47	34.60	34.45	34.52	81,825	+0.12(+0.36%)
Jul 24, 2017	34.42	34.42	34.32	34.39	67,276	-0.02(-0.05%)
Jul 21, 2017	34.40	34.42	34.33	34.41	45,102	-0.11(-0.31%)
Jul 20, 2017	34.57	34.58	34.47	34.52	149,259	-0.04(-0.12%)
Jul 19, 2017	34.42	34.57	34.42	34.56	45,942	+0.19(+0.56%)
Jul 18, 2017	34.33	34.37	34.27	34.37	362,817	-0.07(-0.19%)
Jul 17, 2017	34.41	34.49	34.33	34.43	61,317	+0.04(+0.12%)
Jul 14, 2017	34.29	34.47	34.29	34.39	81,214	+0.16(+0.46%)
Jul 13, 2017	34.13	34.24	34.08	34.23	84,719	+0.09(+0.27%)
Jul 12, 2017	34.10	34.22	34.10	34.14	73,996	+0.20(+0.59%)
Jul 11, 2017	33.94	33.97	33.78	33.94	85,317	-0.01(-0.02%)
Jul 10, 2017	34.07	34.08	33.95	33.95	49,125	-0.15(-0.44%)
Jul 07, 2017	34.07	34.11	33.93	34.10	39,636	+0.16(+0.46%)
Jul 06, 2017	34.07	34.12	33.89	33.94	87,478	-0.30(-0.87%)
Jul 05, 2017	34.34	34.34	34.13	34.24	41,848	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.