Indicators

Flexshares Quality Div Fund (NY: QDF )

63.66 +1.01 (+1.61%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.82	22.84	22.78	22.81	11,040	-0.04(-0.19%)
Sep 26, 2013	22.95	22.95	22.82	22.85	24,537	+0.02(+0.10%)
Sep 25, 2013	22.78	22.87	22.78	22.83	7,781	-0.02(-0.10%)
Sep 24, 2013	22.90	22.94	22.85	22.85	12,505	-0.02(-0.10%)
Sep 23, 2013	22.87	22.87	22.87	22.87	2,248	-0.10(-0.42%)
Sep 20, 2013	23.11	23.11	22.97	22.97	35,984	-0.18(-0.77%)
Sep 19, 2013	23.14	23.16	23.12	23.15	13,278	-0.04(-0.19%)
Sep 18, 2013	22.87	23.25	22.87	23.19	27,625	+0.22(+0.94%)
Sep 17, 2013	22.93	22.98	22.93	22.98	11,086	+0.11(+0.49%)
Sep 16, 2013	22.65	22.91	22.86	22.87	6,953	+0.22(+0.95%)
Sep 13, 2013	22.69	22.69	22.65	22.65	11,339	+0.08(+0.36%)
Sep 12, 2013	22.61	22.61	22.57	22.57	19,822	-0.05(-0.23%)
Sep 11, 2013	22.58	22.64	22.58	22.62	17,955	+0.08(+0.36%)
Sep 10, 2013	22.36	22.54	22.36	22.54	58,855	+0.19(+0.86%)
Sep 09, 2013	22.28	22.35	22.28	22.35	20,291	+0.13(+0.57%)
Sep 06, 2013	22.17	22.28	22.10	22.22	33,746	+0.04(+0.17%)
Sep 05, 2013	22.21	22.23	22.18	22.18	66,086	+0.04(+0.17%)
Sep 04, 2013	22.06	22.20	22.00	22.15	37,474	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.