Indicators

Flexshares Quality Div Fund (NY: QDF )

64.82 +0.21 (+0.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.24	53.84	53.24	53.84	24,535	+0.58(+1.08%)
Apr 27, 2023	52.65	53.31	52.61	53.26	40,387	+0.84(+1.60%)
Apr 26, 2023	52.80	52.81	52.32	52.42	56,329	-0.33(-0.63%)
Apr 25, 2023	53.40	53.40	52.75	52.75	87,789	-0.85(-1.59%)
Apr 24, 2023	53.54	53.68	53.45	53.60	31,825	+0.00(+0.00%)
Apr 21, 2023	53.71	53.71	53.38	53.60	20,510	-0.02(-0.04%)
Apr 20, 2023	53.56	53.84	53.45	53.62	31,538	-0.23(-0.44%)
Apr 19, 2023	53.52	53.91	53.52	53.86	72,568	+0.06(+0.11%)
Apr 18, 2023	53.92	53.92	53.65	53.80	33,892	+0.02(+0.04%)
Apr 17, 2023	53.62	53.78	53.44	53.78	19,749	+0.20(+0.37%)
Apr 14, 2023	53.59	53.94	53.25	53.58	58,287	-0.11(-0.20%)
Apr 13, 2023	53.23	53.70	53.13	53.69	94,091	+0.60(+1.12%)
Apr 12, 2023	53.60	53.61	53.07	53.10	24,939	-0.29(-0.55%)
Apr 11, 2023	53.37	53.58	53.36	53.39	24,354	+0.13(+0.24%)
Apr 10, 2023	52.84	53.26	52.84	53.26	26,958	+0.13(+0.24%)
Apr 06, 2023	52.92	53.19	52.86	53.13	79,794	+0.05(+0.09%)
Apr 05, 2023	53.00	53.09	52.84	53.09	52,842	+0.00(+0.00%)
Apr 04, 2023	53.57	53.57	52.95	53.09	39,415	-0.48(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.