Indicators

Flexshares Quality Div Fund (NY: QDF )

63.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.22	38.27	37.60	37.60	149,256	-0.49(-1.28%)
Feb 27, 2018	38.59	38.78	38.09	38.09	84,497	-0.48(-1.25%)
Feb 26, 2018	38.30	38.59	38.27	38.57	81,708	+0.40(+1.06%)
Feb 23, 2018	37.86	38.16	37.80	38.16	55,723	+0.51(+1.37%)
Feb 22, 2018	37.72	37.97	37.60	37.65	44,217	+0.08(+0.22%)
Feb 21, 2018	37.88	38.22	37.56	37.56	72,468	-0.33(-0.87%)
Feb 20, 2018	38.06	38.21	37.80	37.89	68,425	-0.40(-1.06%)
Feb 16, 2018		38.30	38.30	38.30	0	+0.13(+0.33%)
Feb 15, 2018	37.99	38.17	37.64	38.17	100,227	+0.40(+1.05%)
Feb 14, 2018	37.06	37.79	37.06	37.77	102,155	+0.45(+1.19%)
Feb 13, 2018	36.96	37.39	36.96	37.33	95,888	+0.20(+0.54%)
Feb 12, 2018	37.02	37.34	36.79	37.13	58,416	+0.40(+1.10%)
Feb 09, 2018	36.63	36.95	35.60	36.72	169,072	+0.48(+1.33%)
Feb 08, 2018	37.51	37.51	36.24	36.24	124,352	-1.25(-3.33%)
Feb 07, 2018	37.51	38.03	37.48	37.49	79,794	-0.01(-0.02%)
Feb 06, 2018	36.38	37.59	36.18	37.50	172,050	+0.06(+0.16%)
Feb 05, 2018	38.29	38.44	36.81	37.44	139,418	-1.17(-3.04%)
Feb 02, 2018	39.22	39.38	38.58	38.61	127,978	-0.89(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.