Indicators

ASA Gold and Precious Metals (NY: ASA )

19.16 +0.54 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.50	11.80	11.50	11.75	45,653	+0.29(+2.49%)
Apr 27, 2017	11.56	11.60	11.34	11.47	40,034	-0.14(-1.19%)
Apr 26, 2017	11.57	11.65	11.35	11.61	83,236	+0.01(+0.09%)
Apr 25, 2017	11.95	11.96	11.50	11.60	151,926	-0.51(-4.23%)
Apr 24, 2017	12.17	12.17	11.92	12.11	88,187	-0.25(-1.99%)
Apr 21, 2017	12.30	12.36	12.17	12.35	58,586	+0.14(+1.13%)
Apr 20, 2017	12.19	12.33	12.13	12.22	109,265	+0.09(+0.73%)
Apr 19, 2017	12.45	12.45	12.12	12.13	48,156	-0.43(-3.45%)
Apr 18, 2017	12.58	12.64	12.49	12.56	54,247	-0.06(-0.47%)
Apr 17, 2017	12.74	12.77	12.58	12.62	33,555	-0.12(-0.93%)
Apr 13, 2017	12.75	12.91	12.65	12.74	147,078	-0.01(-0.08%)
Apr 12, 2017	12.54	12.75	12.51	12.75	175,094	+0.22(+1.73%)
Apr 11, 2017	12.41	12.65	12.38	12.53	90,592	+0.28(+2.25%)
Apr 10, 2017	12.10	12.31	12.08	12.26	48,080	+0.08(+0.65%)
Apr 07, 2017	12.38	12.44	12.11	12.18	67,815	-0.01(-0.08%)
Apr 06, 2017	12.18	12.24	12.11	12.19	55,010	+0.00(+0.00%)
Apr 05, 2017	12.02	12.27	11.99	12.19	59,449	+0.03(+0.24%)
Apr 04, 2017	12.11	12.18	12.07	12.16	31,897	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.