Skip to main content

Entertainment Properties Trust (NY: EPR )

40.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 34.91 35.65 34.88 35.36 778,798 +0.65(+1.87%)
Sep 29, 2022 36.09 36.32 34.10 34.71 1,090,603 -1.93(-5.26%)
Sep 28, 2022 36.32 37.31 35.95 36.64 1,524,431 +0.75(+2.10%)
Sep 27, 2022 35.73 36.27 35.37 35.88 932,171 +0.60(+1.69%)
Sep 26, 2022 37.20 37.23 34.95 35.29 1,005,120 -2.25(-6.00%)
Sep 23, 2022 37.64 38.10 36.92 37.54 721,807 -0.71(-1.87%)
Sep 22, 2022 40.79 40.79 38.25 38.25 899,185 -2.48(-6.08%)
Sep 21, 2022 41.31 41.59 40.71 40.73 1,419,584 -0.21(-0.50%)
Sep 20, 2022 40.78 41.00 40.46 40.94 1,163,919 -0.23(-0.57%)
Sep 19, 2022 40.15 41.36 40.14 41.17 1,085,364 +0.53(+1.30%)
Sep 16, 2022 40.89 41.11 39.82 40.64 950,511 -0.55(-1.33%)
Sep 15, 2022 41.58 42.14 41.16 41.19 453,168 -0.27(-0.66%)
Sep 14, 2022 41.89 41.89 40.79 41.46 620,557 -0.48(-1.14%)
Sep 13, 2022 42.84 43.20 41.65 41.94 615,871 -2.03(-4.61%)
Sep 12, 2022 43.26 44.03 43.07 43.97 486,447 +1.14(+2.65%)
Sep 09, 2022 42.56 43.06 42.32 42.83 443,809 +0.80(+1.91%)
Sep 08, 2022 41.24 42.23 41.11 42.03 552,700 +0.43(+1.04%)
Sep 07, 2022 41.34 41.83 41.04 41.60 755,319 +0.40(+0.97%)
Sep 06, 2022 41.38 41.64 40.54 41.20 695,729 -0.12(-0.28%)
Sep 02, 2022 42.35 42.51 41.25 41.32 474,090 -0.52(-1.24%)
Sep 01, 2022 42.31 42.35 41.28 41.84 761,741 -0.73(-1.72%)
Aug 31, 2022 43.31 43.42 42.48 42.57 561,343 -0.54(-1.25%)
Aug 30, 2022 43.92 44.01 43.06 43.11 425,945 -0.62(-1.42%)
Aug 29, 2022 44.04 44.20 43.68 43.73 529,196 -0.57(-1.30%)
Aug 26, 2022 45.19 45.40 44.12 44.30 915,406 -1.00(-2.21%)
Aug 25, 2022 45.27 45.68 45.19 45.31 658,809 +0.30(+0.67%)
Aug 24, 2022 45.73 45.81 44.80 45.00 1,290,284 -1.10(-2.38%)
Aug 23, 2022 46.76 47.05 46.09 46.10 596,259 -0.50(-1.06%)
Aug 22, 2022 46.48 47.16 46.39 46.60 750,522 -0.57(-1.22%)
Aug 19, 2022 48.02 48.44 45.22 47.17 2,362,759 -3.15(-6.26%)
Aug 18, 2022 50.05 50.63 49.82 50.33 494,956 +0.30(+0.60%)
Aug 17, 2022 52.72 52.86 48.80 50.02 1,369,146 -3.88(-7.20%)
Aug 16, 2022 53.91 54.19 53.60 53.91 378,102 -0.02(-0.04%)
Aug 15, 2022 53.93 54.38 53.75 53.93 310,100 +0.07(+0.13%)
Aug 12, 2022 53.47 54.06 53.34 53.86 247,649 +0.73(+1.37%)
Aug 11, 2022 53.08 53.62 52.80 53.13 300,719 +0.38(+0.72%)
Aug 10, 2022 52.47 52.96 52.29 52.75 308,728 +0.85(+1.63%)
Aug 09, 2022 51.56 51.91 51.38 51.90 361,157 +0.43(+0.83%)
Aug 08, 2022 51.38 52.26 51.28 51.47 355,254 +0.46(+0.90%)
Aug 05, 2022 50.52 51.07 50.06 51.02 313,752 +0.44(+0.87%)
Aug 04, 2022 51.12 51.31 50.40 50.58 402,096 -0.67(-1.31%)
Aug 03, 2022 52.03 52.54 51.25 51.25 437,297 -0.54(-1.05%)
Aug 02, 2022 53.12 53.14 51.62 51.80 581,353 -1.05(-1.99%)
Aug 01, 2022 52.35 53.00 51.56 52.85 500,500 +0.50(+0.95%)
Jul 29, 2022 51.74 52.82 51.54 52.35 351,621 +0.54(+1.05%)
Jul 28, 2022 51.38 51.90 50.93 51.81 354,239 +0.71(+1.38%)
Jul 27, 2022 50.83 51.21 50.59 51.10 298,394 +0.56(+1.11%)
Jul 26, 2022 50.68 50.99 50.33 50.54 346,243 -0.09(-0.17%)
Jul 25, 2022 49.82 50.68 49.39 50.63 366,478 +1.00(+2.01%)
Jul 22, 2022 49.79 50.25 49.32 49.63 383,878 -0.26(-0.52%)
Jul 21, 2022 50.07 50.07 49.33 49.89 329,800 -0.47(-0.94%)
Jul 20, 2022 50.23 50.65 49.63 50.36 360,652 -0.05(-0.10%)
Jul 19, 2022 49.14 50.56 49.11 50.41 512,809 +1.71(+3.52%)
Jul 18, 2022 47.92 48.80 47.73 48.70 515,794 +1.07(+2.26%)
Jul 15, 2022 46.74 47.72 46.39 47.63 335,378 +1.39(+3.01%)
Jul 14, 2022 45.57 46.28 45.57 46.23 227,338 -0.17(-0.38%)
Jul 13, 2022 46.04 46.62 45.83 46.41 268,899 -0.12(-0.25%)
Jul 12, 2022 46.29 47.05 46.06 46.52 334,993 -0.08(-0.17%)
Jul 11, 2022 46.82 47.09 46.08 46.60 213,160 -0.38(-0.80%)
Jul 08, 2022 47.27 47.52 46.74 46.98 337,114 -0.24(-0.51%)
Jul 07, 2022 46.54 47.47 46.23 47.22 493,564 +1.60(+3.50%)
Jul 06, 2022 45.69 46.17 45.14 45.62 239,651 -0.15(-0.34%)
Jul 05, 2022 45.64 45.82 44.66 45.78 331,896 -0.26(-0.57%)
Jul 01, 2022 45.32 46.07 44.74 46.04 301,182 +0.62(+1.36%)
Jun 30, 2022 44.93 46.30 44.84 45.42 538,530 -0.31(-0.68%)
Jun 29, 2022 45.93 46.12 45.25 45.73 407,371 -0.31(-0.68%)
Jun 28, 2022 46.34 47.07 45.78 46.04 658,407 +0.22(+0.48%)
Jun 27, 2022 45.85 46.17 45.41 45.82 376,778 +0.02(+0.04%)
Jun 24, 2022 44.63 45.96 44.58 45.80 583,594 +1.55(+3.50%)
Jun 23, 2022 43.83 44.43 43.56 44.25 396,348 +0.54(+1.23%)
Jun 22, 2022 43.27 44.27 42.98 43.71 425,591 +0.10(+0.22%)
Jun 21, 2022 43.79 44.51 43.15 43.62 369,432 +0.27(+0.62%)
Jun 17, 2022 42.34 43.51 42.16 43.35 836,439 +1.02(+2.41%)
Jun 16, 2022 42.81 43.29 42.12 42.33 599,551 -1.60(-3.64%)
Jun 15, 2022 42.61 44.52 42.43 43.93 839,506 +2.01(+4.80%)
Jun 14, 2022 43.23 43.23 41.34 41.91 1,224,532 -1.29(-2.98%)
Jun 13, 2022 45.12 45.25 43.05 43.20 642,155 -3.06(-6.61%)
Jun 10, 2022 46.68 47.00 46.17 46.26 594,072 -1.10(-2.32%)
Jun 09, 2022 48.11 48.11 47.29 47.36 595,983 -0.94(-1.95%)
Jun 08, 2022 49.07 49.07 48.05 48.30 455,863 -1.01(-2.05%)
Jun 07, 2022 48.11 49.33 47.92 49.31 343,809 +0.98(+2.03%)
Jun 06, 2022 48.66 48.76 48.15 48.33 330,977 +0.12(+0.24%)
Jun 03, 2022 49.20 49.45 47.92 48.22 353,935 -1.23(-2.49%)
Jun 02, 2022 49.16 49.56 48.24 49.45 438,248 +0.19(+0.39%)
Jun 01, 2022 49.55 49.55 47.42 49.26 510,423 -0.05(-0.10%)
May 31, 2022 48.85 49.40 48.60 49.30 609,771 +0.45(+0.93%)
May 27, 2022 47.94 48.85 47.94 48.85 334,935 +0.92(+1.92%)
May 26, 2022 47.71 48.45 47.69 47.93 486,338 +0.60(+1.27%)
May 25, 2022 46.62 47.54 46.36 47.33 304,694 +0.60(+1.29%)
May 24, 2022 47.37 47.37 46.13 46.73 586,332 -0.89(-1.87%)
May 23, 2022 48.33 49.15 47.49 47.62 397,776 -0.71(-1.47%)
May 20, 2022 49.16 49.24 47.26 48.33 571,277 -0.31(-0.63%)
May 19, 2022 48.37 49.16 47.91 48.63 443,196 -0.11(-0.24%)
May 18, 2022 48.95 49.41 48.37 48.75 630,380 -0.36(-0.74%)
May 17, 2022 48.39 49.29 48.05 49.11 396,818 +1.24(+2.60%)
May 16, 2022 48.14 48.62 47.76 47.87 445,191 -0.16(-0.34%)
May 13, 2022 47.10 48.08 46.47 48.03 458,419 +1.71(+3.70%)
May 12, 2022 47.60 47.75 45.27 46.32 1,835,961 -1.43(-2.99%)
May 11, 2022 48.51 49.24 47.54 47.74 756,360 -0.56(-1.17%)
May 10, 2022 48.74 49.20 47.01 48.31 704,400 +0.08(+0.16%)
May 09, 2022 49.81 49.86 47.96 48.23 726,562 -2.08(-4.13%)
May 06, 2022 50.31 50.52 49.05 50.31 536,718 -0.26(-0.51%)
May 05, 2022 50.93 51.90 50.13 50.57 769,416 -0.34(-0.68%)
May 04, 2022 49.70 51.29 49.37 50.91 394,739 +1.05(+2.11%)
May 03, 2022 49.08 50.16 48.39 49.86 468,374 +0.89(+1.82%)
May 02, 2022 50.50 50.97 48.21 48.97 614,717 -1.29(-2.57%)
Apr 29, 2022 52.34 52.34 50.20 50.26 768,790 -2.40(-4.56%)
Apr 28, 2022 51.91 52.73 51.08 52.66 306,681 +1.11(+2.14%)
Apr 27, 2022 51.53 52.08 51.14 51.56 431,171 +0.09(+0.17%)
Apr 26, 2022 52.52 53.00 51.40 51.47 375,139 -1.30(-2.47%)
Apr 25, 2022 53.29 53.29 51.38 52.77 541,338 -0.44(-0.82%)
Apr 22, 2022 52.72 53.68 52.37 53.21 798,026 +0.44(+0.83%)
Apr 21, 2022 53.06 53.57 52.59 52.77 582,345 +0.08(+0.14%)
Apr 20, 2022 52.74 53.25 52.54 52.70 481,883 +0.31(+0.60%)
Apr 19, 2022 51.29 52.46 51.29 52.38 510,577 +1.19(+2.32%)
Apr 18, 2022 50.88 51.74 50.80 51.19 508,571 +0.31(+0.62%)
Apr 14, 2022 50.41 50.95 50.14 50.88 442,200 +0.52(+1.04%)
Apr 13, 2022 48.88 50.44 48.88 50.36 347,137 +1.55(+3.18%)
Apr 12, 2022 49.24 49.73 48.60 48.80 491,099 -0.40(-0.81%)
Apr 11, 2022 49.60 49.95 48.87 49.20 389,080 -0.46(-0.92%)
Apr 08, 2022 49.60 50.07 49.34 49.66 347,526 -0.24(-0.48%)
Apr 07, 2022 50.93 51.12 49.50 49.90 495,935 -1.31(-2.57%)
Apr 06, 2022 50.46 51.32 50.14 51.21 594,757 +0.37(+0.73%)
Apr 05, 2022 51.89 52.53 50.80 50.84 497,686 -0.89(-1.71%)
Apr 04, 2022 52.71 52.71 51.03 51.73 593,882 -0.98(-1.86%)
Apr 01, 2022 52.42 53.08 52.27 52.71 397,150 +0.62(+1.19%)
Mar 31, 2022 52.26 53.01 52.09 52.09 520,217 -0.12(-0.24%)
Mar 30, 2022 52.79 53.25 52.03 52.21 407,105 -0.84(-1.59%)
Mar 29, 2022 51.56 53.33 51.36 53.06 846,326 +2.03(+3.97%)
Mar 28, 2022 50.93 51.27 50.54 51.03 495,040 +0.33(+0.65%)
Mar 25, 2022 50.18 51.10 49.97 50.70 504,837 +0.68(+1.36%)
Mar 24, 2022 49.57 50.05 49.55 50.01 397,838 +0.53(+1.07%)
Mar 23, 2022 49.74 50.12 49.20 49.48 356,594 -0.26(-0.51%)
Mar 22, 2022 49.26 49.85 49.26 49.74 614,610 +0.80(+1.63%)
Mar 21, 2022 48.98 49.46 48.78 48.94 364,557 +0.11(+0.23%)
Mar 18, 2022 48.98 48.98 48.15 48.83 871,985 -0.11(-0.23%)
Mar 17, 2022 49.01 49.23 48.67 48.94 464,982 -0.07(-0.14%)
Mar 16, 2022 49.47 49.87 48.18 49.01 719,244 +0.05(+0.10%)
Mar 15, 2022 49.27 49.73 48.41 48.96 558,026 -0.03(-0.06%)
Mar 14, 2022 49.94 50.03 48.70 48.99 529,798 -0.84(-1.69%)
Mar 11, 2022 50.21 50.57 49.71 49.83 551,659 +0.17(+0.34%)
Mar 10, 2022 49.10 49.73 48.58 49.66 623,759 -0.11(-0.23%)
Mar 09, 2022 49.12 50.12 49.04 49.78 939,311 +1.41(+2.92%)
Mar 08, 2022 48.20 49.01 48.08 48.37 790,430 +0.45(+0.95%)
Mar 07, 2022 48.98 49.06 47.76 47.91 597,816 -1.14(-2.32%)
Mar 04, 2022 48.27 49.08 47.82 49.05 519,975 +0.40(+0.82%)
Mar 03, 2022 48.33 48.88 47.78 48.65 663,262 +0.53(+1.10%)
Mar 02, 2022 46.48 48.19 46.48 48.12 588,989 +1.45(+3.11%)
Mar 01, 2022 47.05 47.39 46.28 46.67 681,347 -0.51(-1.08%)
Feb 28, 2022 46.63 47.67 46.43 47.18 834,510 -0.30(-0.64%)
Feb 25, 2022 46.98 47.54 46.46 47.48 591,908 +1.14(+2.45%)
Feb 24, 2022 44.77 46.43 44.19 46.35 1,085,232 +0.25(+0.53%)
Feb 23, 2022 45.32 48.02 45.20 46.10 2,548,499 +3.03(+7.02%)
Feb 22, 2022 43.69 44.12 42.49 43.08 926,700 -1.19(-2.68%)
Feb 18, 2022 44.26 0 +0.33(+0.75%)
Feb 17, 2022 43.93 44.27 43.55 43.93 660,032 -0.45(-1.02%)
Feb 16, 2022 43.76 44.44 43.62 44.39 1,189,580 +0.92(+2.13%)
Feb 15, 2022 42.24 43.51 42.24 43.46 986,807 +1.46(+3.48%)
Feb 14, 2022 41.83 42.48 40.81 42.00 1,849,640 +0.25(+0.61%)
Feb 11, 2022 42.00 42.75 41.53 41.75 601,382 +0.02(+0.05%)
Feb 10, 2022 42.10 43.07 41.51 41.73 419,164 -0.93(-2.19%)
Feb 09, 2022 42.29 42.91 42.24 42.66 551,370 +0.92(+2.21%)
Feb 08, 2022 41.49 41.85 41.22 41.74 451,802 +0.33(+0.80%)
Feb 07, 2022 41.78 42.12 41.20 41.41 499,983 -0.35(-0.84%)
Feb 04, 2022 41.04 42.10 40.64 41.76 593,728 +0.48(+1.16%)
Feb 03, 2022 41.59 41.25 41.28 456,852 -0.65(-1.55%)
Feb 02, 2022 42.65 43.24 41.69 41.93 857,370 -0.78(-1.83%)
Feb 01, 2022 41.56 43.11 41.56 42.71 1,131,772 +1.26(+3.05%)
Jan 31, 2022 40.08 41.56 41.45 1,373,288 +0.84(+2.07%)
Jan 28, 2022 39.71 40.58 38.78 40.61 618,414 +0.73(+1.82%)
Jan 27, 2022 41.28 41.86 39.68 39.88 493,795 -1.14(-2.79%)
Jan 26, 2022 42.00 42.66 40.71 41.02 662,971 -0.52(-1.24%)
Jan 25, 2022 40.62 41.87 39.98 41.54 688,241 +0.20(+0.48%)
Jan 24, 2022 40.42 41.50 39.24 41.34 954,413 -0.12(-0.29%)
Jan 21, 2022 41.75 42.28 41.30 41.47 802,409 -0.60(-1.43%)
Jan 20, 2022 43.63 44.30 41.99 42.06 763,174 -1.59(-3.65%)
Jan 19, 2022 44.34 44.75 43.62 43.66 669,679 -0.50(-1.12%)
Jan 18, 2022 44.45 44.94 44.00 44.15 735,676 -0.45(-1.01%)
Jan 14, 2022 44.60 0 -0.04(-0.08%)
Jan 13, 2022 44.94 45.56 44.51 44.64 437,122 +0.10(+0.23%)
Jan 12, 2022 44.68 45.24 44.51 44.54 277,653 -0.26(-0.59%)
Jan 11, 2022 44.74 45.13 44.01 44.80 595,840 -0.06(-0.13%)
Jan 10, 2022 46.15 46.15 44.49 44.86 460,305 -0.80(-1.74%)
Jan 07, 2022 45.15 45.96 45.04 45.65 485,631 +0.47(+1.04%)
Jan 06, 2022 45.12 45.36 44.46 45.19 334,268 +0.61(+1.37%)
Jan 05, 2022 45.82 46.24 44.46 44.58 448,564 -1.16(-2.54%)
Jan 04, 2022 45.84 46.40 45.60 45.74 476,887 +0.37(+0.83%)
Jan 03, 2022 44.64 45.58 44.64 45.36 377,151 +0.86(+1.94%)
Dec 31, 2021 44.67 44.96 44.45 44.50 335,016 -0.03(-0.06%)
Dec 30, 2021 44.62 45.31 44.43 44.53 433,002 -0.14(-0.31%)
Dec 29, 2021 44.40 44.74 44.04 44.67 531,689 +0.40(+0.91%)
Dec 28, 2021 44.29 44.88 43.98 44.27 403,854 -0.02(-0.04%)
Dec 27, 2021 43.43 44.31 43.07 44.29 535,077 +0.96(+2.22%)
Dec 23, 2021 43.23 43.53 43.03 43.33 465,383 +0.31(+0.72%)
Dec 22, 2021 42.89 43.25 42.66 43.02 487,826 +0.15(+0.35%)
Dec 21, 2021 41.85 43.19 41.73 42.87 733,094 +1.73(+4.21%)
Dec 20, 2021 41.02 41.28 40.16 41.14 709,561 -0.61(-1.45%)
Dec 17, 2021 41.71 42.24 41.21 41.74 1,614,282 +0.02(+0.04%)
Dec 16, 2021 42.88 43.30 41.64 41.72 692,224 -0.63(-1.50%)
Dec 15, 2021 42.66 42.90 41.01 42.36 788,279 -0.35(-0.83%)
Dec 14, 2021 42.72 43.29 42.48 42.71 828,479 -0.50(-1.16%)
Dec 13, 2021 43.63 43.89 42.92 43.22 646,010 -0.80(-1.82%)
Dec 10, 2021 44.27 44.69 43.43 44.02 455,197 +0.45(+1.03%)
Dec 09, 2021 44.44 44.46 43.51 43.57 449,396 -1.28(-2.85%)
Dec 08, 2021 44.68 45.30 44.59 44.85 398,722 +0.26(+0.59%)
Dec 07, 2021 44.81 45.52 44.27 44.59 533,068 +0.13(+0.29%)
Dec 06, 2021 43.31 45.12 43.02 44.46 880,524 +2.62(+6.26%)
Dec 03, 2021 42.41 43.03 41.55 41.84 684,673 -0.80(-1.88%)
Dec 02, 2021 41.30 43.07 40.97 42.64 734,936 +1.94(+4.76%)
Dec 01, 2021 43.91 44.73 40.68 40.70 974,856 -2.29(-5.33%)
Nov 30, 2021 43.36 43.70 42.51 42.99 938,872 -1.17(-2.66%)
Nov 29, 2021 44.87 44.93 43.75 44.17 615,916 -0.14(-0.32%)
Nov 26, 2021 45.39 45.44 43.04 44.31 885,220 -3.12(-6.57%)
Nov 24, 2021 46.44 47.55 46.04 47.42 486,940 +0.83(+1.77%)
Nov 23, 2021 45.95 46.83 45.95 46.60 560,433 +0.64(+1.39%)
Nov 22, 2021 45.87 46.38 45.45 45.96 464,793 +0.32(+0.71%)
Nov 19, 2021 46.13 46.58 45.22 45.63 525,022 -0.96(-2.05%)
Nov 18, 2021 47.29 46.83 46.43 46.59 378,668 -0.47(-1.00%)
Nov 17, 2021 46.85 47.08 46.10 47.06 415,375 +0.00(+0.00%)
Nov 16, 2021 47.93 48.05 46.86 47.06 384,565 -0.91(-1.89%)
Nov 15, 2021 47.46 47.99 47.20 47.97 363,875 +0.63(+1.33%)
Nov 12, 2021 48.09 48.09 46.98 47.34 376,600 -0.45(-0.95%)
Nov 11, 2021 48.05 48.25 47.54 47.79 471,687 -0.25(-0.52%)
Nov 10, 2021 48.06 48.04 414,023 -0.30(-0.61%)
Nov 09, 2021 48.26 48.43 47.81 48.34 529,280 +0.12(+0.25%)
Nov 08, 2021 49.97 50.09 48.08 48.22 542,988 -1.72(-3.44%)
Nov 05, 2021 49.82 50.54 49.33 49.94 496,302 +1.43(+2.94%)
Nov 04, 2021 49.93 50.89 48.28 48.51 466,595 -1.16(-2.33%)
Nov 03, 2021 49.05 50.26 48.87 49.67 685,729 +0.63(+1.29%)
Nov 02, 2021 47.98 49.04 47.62 49.04 684,598 +1.35(+2.84%)
Nov 01, 2021 46.83 47.88 46.33 47.68 821,510 +1.12(+2.41%)
Oct 29, 2021 47.55 47.97 46.53 46.56 784,296 -1.34(-2.81%)
Oct 28, 2021 47.11 47.93 46.92 47.90 346,900 +0.82(+1.73%)
Oct 27, 2021 47.87 47.98 46.40 47.09 792,943 -0.71(-1.49%)
Oct 26, 2021 47.25 47.80 478,703 +0.55(+1.17%)
Oct 25, 2021 47.48 48.19 47.08 47.25 690,665 -0.26(-0.54%)
Oct 22, 2021 47.61 47.88 47.25 47.50 505,533 +0.00(+0.00%)
Oct 21, 2021 47.99 48.12 47.12 47.50 385,024 -0.64(-1.32%)
Oct 20, 2021 47.49 48.15 47.21 48.14 236,210 +0.63(+1.32%)
Oct 19, 2021 48.23 48.26 47.49 47.51 342,099 -0.50(-1.04%)
Oct 18, 2021 48.44 48.75 47.77 48.01 510,058 -0.57(-1.18%)
Oct 15, 2021 49.59 49.91 48.47 48.58 313,872 -0.47(-0.96%)
Oct 14, 2021 49.09 49.45 48.86 49.05 290,290 +0.41(+0.83%)
Oct 13, 2021 48.68 48.76 48.21 48.65 309,872 -0.07(-0.15%)
Oct 12, 2021 48.20 49.00 48.05 48.72 572,326 +0.55(+1.15%)
Oct 11, 2021 47.99 48.65 47.61 48.17 226,075 +0.12(+0.25%)
Oct 08, 2021 48.38 49.02 47.99 48.05 289,843 -0.35(-0.72%)
Oct 07, 2021 48.68 48.94 48.08 48.40 355,268 +0.75(+1.57%)
Oct 06, 2021 47.23 47.69 45.96 47.65 669,818 -0.05(-0.10%)
Oct 05, 2021 47.80 48.03 47.22 47.70 475,771 -0.12(-0.25%)
Oct 04, 2021 47.91 48.61 47.51 47.82 478,925 -0.14(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.