Indicators

Entertainment Properties Trust (NY: EPR )

40.59 -0.45 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.08	24.29	23.80	24.07	463,344	+0.06(+0.27%)
Nov 29, 2012	23.87	24.04	23.70	24.00	396,149	+0.31(+1.32%)
Nov 28, 2012	23.47	23.83	23.32	23.69	459,073	+0.21(+0.88%)
Nov 27, 2012	23.78	23.86	23.46	23.48	249,386	-0.25(-1.07%)
Nov 26, 2012	23.89	24.17	23.59	23.74	787,362	-0.15(-0.64%)
Nov 23, 2012	23.84	24.00	23.71	23.89	146,655	+0.18(+0.74%)
Nov 21, 2012	23.78	23.78	23.51	23.72	336,169	+0.02(+0.09%)
Nov 20, 2012	23.38	23.74	23.08	23.70	425,747	+0.26(+1.11%)
Nov 19, 2012	23.21	23.52	23.12	23.44	332,125	+0.36(+1.54%)
Nov 16, 2012	22.84	23.17	22.52	23.08	1,004,414	+0.21(+0.93%)
Nov 15, 2012	22.87	23.13	22.55	22.87	376,249	-0.07(-0.30%)
Nov 14, 2012	23.49	23.67	22.83	22.94	497,691	-0.20(-0.85%)
Nov 13, 2012	23.11	23.33	22.97	23.13	162,080	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.