Indicators

Albemarle Corp (NY: ALB )

120.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	183.46	184.15	180.90	183.62	2,546,383	-0.53(-0.29%)
Apr 27, 2023	180.04	187.05	178.71	184.15	2,441,928	+4.75(+2.65%)
Apr 26, 2023	175.77	181.17	175.77	179.40	3,328,207	+4.50(+2.57%)
Apr 25, 2023	178.15	178.84	174.59	174.91	2,746,951	-7.23(-3.97%)
Apr 24, 2023	176.79	182.97	175.94	182.13	5,976,794	+10.11(+5.88%)
Apr 21, 2023	186.63	186.69	170.11	172.03	8,888,478	-19.11(-10.00%)
Apr 20, 2023	196.39	198.36	191.13	191.13	2,456,081	-10.62(-5.27%)
Apr 19, 2023	200.43	202.96	199.51	201.76	1,103,506	-1.48(-0.73%)
Apr 18, 2023	207.57	210.11	201.91	203.23	2,080,613	-0.62(-0.31%)
Apr 17, 2023	202.98	206.30	202.50	203.85	3,533,133	+1.88(+0.93%)
Apr 14, 2023	202.56	210.36	201.51	201.97	2,289,642	+0.98(+0.49%)
Apr 13, 2023	201.17	203.30	197.97	200.99	1,292,945	+1.30(+0.65%)
Apr 12, 2023	203.81	204.71	199.44	199.70	1,332,705	-0.01(-0.01%)
Apr 11, 2023	199.31	200.34	195.09	199.71	1,753,227	+1.87(+0.95%)
Apr 10, 2023	192.54	197.91	191.67	197.84	2,028,408	+5.09(+2.64%)
Apr 06, 2023	193.24	194.04	191.10	192.75	2,034,582	-2.01(-1.03%)
Apr 05, 2023	198.96	199.12	191.34	194.76	4,704,128	-12.73(-6.14%)
Apr 04, 2023	214.79	214.79	205.14	207.49	2,233,902	-8.77(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.