Indicators

Albemarle Corp (NY: ALB )

130.78 +2.68 (+2.09%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	148.56	148.56	141.70	144.02	2,843,628	-4.93(-3.31%)
Dec 28, 2023	148.82	151.31	148.53	148.96	1,382,154	+0.11(+0.07%)
Dec 27, 2023	152.70	152.72	146.76	148.84	2,033,574	-3.06(-2.01%)
Dec 26, 2023	151.61	152.60	148.63	151.91	1,963,185	+2.29(+1.53%)
Dec 22, 2023	145.48	153.05	144.99	149.61	2,610,096	+4.63(+3.19%)
Dec 21, 2023	145.66	146.86	143.03	144.99	1,806,255	+2.91(+2.05%)
Dec 20, 2023	148.15	149.59	141.32	142.08	2,634,598	-6.38(-4.30%)
Dec 19, 2023	147.95	150.81	147.06	148.46	2,282,599	+3.01(+2.07%)
Dec 18, 2023	146.67	146.95	143.46	145.45	2,661,450	-1.15(-0.78%)
Dec 15, 2023	146.69	150.75	145.05	146.59	5,957,829	+1.17(+0.80%)
Dec 14, 2023	143.04	148.30	142.89	145.43	5,685,900	+6.21(+4.46%)
Dec 13, 2023	128.58	139.96	128.56	139.22	4,975,552	+12.05(+9.47%)
Dec 12, 2023	125.78	127.86	122.71	127.17	3,080,026	+1.39(+1.11%)
Dec 11, 2023	123.25	126.27	120.02	125.78	2,815,150	-1.44(-1.13%)
Dec 08, 2023	128.22	132.45	126.96	127.22	4,874,280	+2.62(+2.11%)
Dec 07, 2023	120.50	125.32	120.22	124.59	3,994,377	+7.01(+5.96%)
Dec 06, 2023	116.79	121.43	116.01	117.59	5,064,047	+5.01(+4.45%)
Dec 05, 2023	115.52	116.25	111.44	112.58	4,374,009	-6.68(-5.60%)
Dec 04, 2023	123.15	125.20	118.49	119.26	3,435,973	-6.14(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.