Indicators

Albemarle Corp (NY: ALB )

130.05 +1.95 (+1.52%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	62.75	62.75	61.89	62.37	596,699	-0.31(-0.49%)
Jun 27, 2014	61.75	62.68	61.51	62.68	889,316	+0.68(+1.10%)
Jun 26, 2014	62.19	62.34	61.58	62.00	355,959	-0.13(-0.21%)
Jun 25, 2014	61.61	62.28	61.55	62.13	432,426	+0.58(+0.95%)
Jun 24, 2014	62.06	62.71	61.48	61.55	541,664	-0.56(-0.90%)
Jun 23, 2014	62.35	62.45	61.95	62.10	408,308	-0.29(-0.46%)
Jun 20, 2014	62.49	62.66	62.01	62.39	484,642	+0.17(+0.28%)
Jun 19, 2014	62.00	62.43	62.00	62.22	316,818	+0.21(+0.34%)
Jun 18, 2014	62.30	62.51	61.57	62.01	461,143	-0.23(-0.36%)
Jun 17, 2014	61.41	62.55	61.29	62.23	829,086	+0.79(+1.28%)
Jun 16, 2014	61.99	62.10	61.40	61.45	567,318	-0.49(-0.79%)
Jun 13, 2014	61.77	62.11	61.71	61.94	686,364	+0.15(+0.24%)
Jun 12, 2014	62.39	62.67	61.71	61.79	408,727	-0.67(-1.08%)
Jun 11, 2014	62.56	63.13	62.20	62.46	437,742	-0.30(-0.48%)
Jun 10, 2014	62.68	62.94	62.34	62.76	436,426	+0.03(+0.06%)
Jun 06, 2014	62.21	62.85	62.10	62.73	621,417	+0.62(+0.99%)
Jun 05, 2014	61.82	62.45	61.48	62.11	758,208	+0.54(+0.88%)
Jun 04, 2014	60.69	61.62	60.53	61.57	802,235	+0.72(+1.19%)
Jun 03, 2014	60.29	61.10	60.09	60.85	579,416	+0.31(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.