Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	9.710	9.839	9.684	9.819	498,116	+0.06(+0.63%)
Jun 29, 2006	9.437	9.757	9.437	9.757	590,522	+0.33(+3.46%)
Jun 28, 2006	9.577	9.577	9.425	9.431	783,137	-0.04(-0.39%)
Jun 27, 2006	9.618	9.706	9.433	9.468	537,614	-0.15(-1.58%)
Jun 26, 2006	9.618	9.645	9.546	9.620	525,911	+0.06(+0.67%)
Jun 23, 2006	9.382	9.645	9.280	9.556	555,901	+0.14(+1.48%)
Jun 22, 2006	9.474	9.493	9.351	9.417	427,897	-0.09(-0.91%)
Jun 21, 2006	9.321	9.597	9.296	9.503	356,946	+0.15(+1.58%)
Jun 20, 2006	9.392	9.398	9.290	9.355	558,339	+0.00(+0.04%)
Jun 19, 2006	9.577	9.577	9.306	9.351	413,268	-0.23(-2.40%)
Jun 16, 2006	9.679	9.768	9.536	9.581	596,374	-0.05(-0.53%)
Jun 15, 2006	9.216	9.649	9.177	9.632	678,784	+0.42(+4.54%)
Jun 14, 2006	9.138	9.228	9.025	9.214	577,113	+0.08(+0.85%)
Jun 13, 2006	9.085	9.257	8.990	9.136	755,830	-0.01(-0.13%)
Jun 12, 2006	9.331	9.370	9.148	9.148	385,717	-0.22(-2.39%)
Jun 09, 2006	9.331	9.485	9.304	9.372	631,484	-0.09(-0.95%)
Jun 08, 2006	9.505	9.536	9.136	9.462	512,745	-0.07(-0.77%)
Jun 07, 2006	9.587	9.704	9.503	9.536	398,639	-0.19(-2.00%)
Jun 06, 2006	9.800	9.802	9.618	9.731	327,932	-0.06(-0.61%)
Jun 05, 2006	9.997	10.03	9.757	9.790	435,943	-0.21(-2.07%)
Jun 02, 2006	9.946	10.13	9.923	9.997	668,300	+0.03(+0.29%)
Jun 01, 2006	9.864	10.10	9.852	9.969	1,116,678	+0.13(+1.27%)
May 31, 2006	9.534	9.862	9.534	9.843	1,323,190	+0.31(+3.23%)
May 30, 2006	9.536	9.725	9.524	9.536	718,282	+0.02(+0.19%)
May 26, 2006	9.345	9.622	9.345	9.517	778,017	+0.17(+1.80%)
May 25, 2006	9.310	9.604	9.304	9.349	777,773	+0.23(+2.47%)
May 24, 2006	9.013	9.138	8.951	9.124	644,893	+0.10(+1.11%)
May 23, 2006	8.978	9.126	8.966	9.023	667,812	+0.09(+0.96%)
May 22, 2006	9.023	9.050	8.861	8.937	1,295,639	-0.12(-1.36%)
May 19, 2006	9.298	9.329	9.033	9.060	1,537,017	-0.20(-2.13%)
May 18, 2006	9.421	9.517	9.257	9.257	499,335	-0.17(-1.85%)
May 17, 2006	9.655	9.665	9.415	9.431	505,187	-0.26(-2.73%)
May 16, 2006	9.720	9.757	9.487	9.696	394,738	-0.06(-0.61%)
May 15, 2006	9.854	9.893	9.620	9.755	441,795	-0.09(-0.88%)
May 12, 2006	9.987	9.987	9.821	9.841	368,162	-0.14(-1.36%)
May 11, 2006	10.04	10.07	9.971	9.977	266,978	-0.08(-0.80%)
May 10, 2006	10.03	10.13	10.00	10.06	214,070	-0.02(-0.18%)
May 09, 2006	10.07	10.14	10.03	10.08	347,438	+0.00(+0.00%)
May 08, 2006	10.13	10.14	10.06	10.08	309,158	-0.06(-0.59%)
May 05, 2006	9.997	10.14	9.880	10.13	857,501	+0.18(+1.79%)
May 04, 2006	9.997	10.10	9.950	9.956	473,491	-0.03(-0.27%)
May 03, 2006	9.895	10.02	9.850	9.983	895,780	+0.10(+1.04%)
May 02, 2006	9.813	9.880	9.807	9.880	305,745	+0.12(+1.22%)
May 01, 2006	9.991	9.991	9.722	9.761	671,226	-0.05(-0.46%)
Apr 28, 2006	9.805	9.884	9.727	9.807	509,088	+0.01(+0.08%)
Apr 27, 2006	10.03	10.03	9.778	9.798	523,229	-0.23(-2.31%)
Apr 26, 2006	9.997	10.42	9.905	10.03	1,950,773	+0.36(+3.73%)
Apr 25, 2006	9.579	9.770	9.575	9.669	624,657	+0.09(+0.94%)
Apr 24, 2006	9.515	9.579	9.435	9.579	352,802	+0.05(+0.52%)
Apr 21, 2006	9.618	9.638	9.415	9.530	579,307	-0.07(-0.71%)
Apr 20, 2006	9.403	9.653	9.403	9.597	502,017	+0.18(+1.96%)
Apr 19, 2006	9.392	9.483	9.370	9.413	1,247,120	+0.00(+0.00%)
Apr 18, 2006	9.331	9.454	9.321	9.413	403,028	+0.10(+1.12%)
Apr 17, 2006	9.259	9.384	9.239	9.308	327,445	+0.03(+0.35%)
Apr 13, 2006	9.249	9.294	9.224	9.275	230,406	+0.03(+0.29%)
Apr 12, 2006	9.228	9.269	9.177	9.249	209,681	+0.04(+0.45%)
Apr 11, 2006	9.239	9.257	9.191	9.208	279,169	-0.02(-0.27%)
Apr 10, 2006	9.302	9.302	9.161	9.232	450,816	-0.08(-0.82%)
Apr 07, 2006	9.290	9.329	9.177	9.308	378,646	+0.03(+0.33%)
Apr 06, 2006	9.505	9.587	9.259	9.277	775,091	-0.16(-1.67%)
Apr 05, 2006	9.444	9.478	9.314	9.435	362,554	-0.02(-0.20%)
Apr 04, 2006	9.382	9.476	9.341	9.454	428,872	+0.07(+0.70%)
Apr 03, 2006	9.300	9.446	9.282	9.388	678,540	+0.09(+0.95%)
Mar 31, 2006	9.126	9.351	9.105	9.300	746,077	+0.21(+2.30%)
Mar 30, 2006	8.890	9.109	8.882	9.091	569,067	+0.22(+2.45%)
Mar 29, 2006	8.808	8.917	8.761	8.873	694,632	+0.12(+1.33%)
Mar 28, 2006	8.808	8.849	8.695	8.757	478,367	-0.03(-0.35%)
Mar 27, 2006	8.818	8.824	8.757	8.787	377,427	-0.01(-0.12%)
Mar 24, 2006	8.804	8.818	8.728	8.798	533,713	+0.01(+0.14%)
Mar 23, 2006	8.757	8.830	8.757	8.785	418,144	+0.00(+0.00%)
Mar 22, 2006	8.752	8.839	8.701	8.785	409,611	+0.05(+0.54%)
Mar 21, 2006	8.736	8.900	8.707	8.738	449,840	-0.01(-0.14%)
Mar 20, 2006	8.894	8.915	8.718	8.750	977,946	-0.14(-1.61%)
Mar 17, 2006	8.900	8.927	8.830	8.894	1,135,939	-0.05(-0.55%)
Mar 16, 2006	9.095	9.146	8.915	8.943	375,964	-0.10(-1.11%)
Mar 15, 2006	8.828	9.048	8.818	9.044	340,611	+0.28(+3.21%)
Mar 14, 2006	8.607	8.775	8.556	8.763	926,501	+0.16(+1.86%)
Mar 13, 2006	8.613	8.673	8.549	8.603	561,752	-0.02(-0.19%)
Mar 10, 2006	8.664	8.701	8.570	8.619	464,226	-0.03(-0.38%)
Mar 09, 2006	8.705	8.763	8.613	8.652	487,632	-0.06(-0.64%)
Mar 08, 2006	8.736	8.744	8.572	8.707	271,123	-0.08(-0.86%)
Mar 07, 2006	8.890	8.943	8.757	8.783	244,060	-0.14(-1.54%)
Mar 06, 2006	8.951	8.988	8.851	8.921	300,625	-0.06(-0.71%)
Mar 03, 2006	8.992	9.091	8.976	8.984	376,208	-0.03(-0.34%)
Mar 02, 2006	8.958	9.070	8.935	9.015	608,565	+0.04(+0.41%)
Mar 01, 2006	8.705	8.978	8.705	8.978	730,229	+0.27(+3.13%)
Feb 28, 2006	8.705	8.765	8.644	8.705	424,484	+0.00(+0.00%)
Feb 27, 2006	8.625	8.763	8.603	8.705	323,056	+0.08(+0.93%)
Feb 24, 2006	8.664	8.685	8.531	8.625	938,692	-0.04(-0.45%)
Feb 23, 2006	8.664	8.765	8.541	8.664	877,250	-0.03(-0.31%)
Feb 22, 2006	8.859	8.921	8.666	8.691	675,614	-0.16(-1.85%)
Feb 21, 2006	8.818	8.855	8.773	8.855	327,201	+0.04(+0.42%)
Feb 17, 2006	8.839	8.861	8.773	8.818	313,060	-0.01(-0.12%)
Feb 16, 2006	8.839	8.876	8.796	8.828	249,424	+0.02(+0.19%)
Feb 15, 2006	8.824	8.837	8.744	8.812	365,480	-0.03(-0.37%)
Feb 14, 2006	8.773	8.906	8.709	8.845	570,529	+0.08(+0.89%)
Feb 13, 2006	8.839	8.839	8.562	8.767	1,410,964	-0.10(-1.16%)
Feb 10, 2006	8.757	8.915	8.703	8.869	408,392	+0.10(+1.15%)
Feb 09, 2006	8.871	8.976	8.748	8.769	714,625	-0.11(-1.29%)
Feb 08, 2006	8.896	8.912	8.787	8.884	649,770	-0.00(-0.02%)
Feb 07, 2006	9.007	9.029	8.857	8.886	595,155	-0.15(-1.66%)
Feb 06, 2006	8.873	9.064	8.869	9.035	911,385	+0.16(+1.83%)
Feb 03, 2006	8.869	8.960	8.562	8.873	1,769,130	-0.38(-4.14%)
Feb 02, 2006	9.023	9.526	9.023	9.257	1,664,777	+0.23(+2.59%)
Feb 01, 2006	8.935	9.056	8.931	9.023	884,565	+0.05(+0.53%)
Jan 31, 2006	8.890	8.976	8.887	8.976	874,324	+0.08(+0.92%)
Jan 30, 2006	9.054	9.054	8.892	8.894	1,173,731	-0.16(-1.77%)
Jan 27, 2006	8.705	9.058	8.531	9.054	1,446,805	+0.35(+4.03%)
Jan 26, 2006	8.408	8.787	8.320	8.703	2,880,688	+0.60(+7.36%)
Jan 25, 2006	8.254	8.336	8.074	8.107	393,031	-0.15(-1.76%)
Jan 24, 2006	8.113	8.285	8.113	8.252	501,286	+0.15(+1.85%)
Jan 23, 2006	7.969	8.162	7.969	8.102	308,427	+0.14(+1.75%)
Jan 20, 2006	8.191	8.191	7.963	7.963	285,996	-0.23(-2.80%)
Jan 19, 2006	8.125	8.203	8.102	8.193	210,901	+0.08(+1.04%)
Jan 18, 2006	8.141	8.166	8.045	8.109	260,883	-0.06(-0.68%)
Jan 17, 2006	8.100	8.182	8.080	8.164	236,501	+0.04(+0.45%)
Jan 13, 2006	8.125	8.197	8.119	8.127	175,303	+0.00(+0.05%)
Jan 12, 2006	8.135	8.201	8.107	8.123	295,749	-0.01(-0.13%)
Jan 11, 2006	8.166	8.174	8.125	8.133	286,484	-0.03(-0.40%)
Jan 10, 2006	8.162	8.203	8.115	8.166	431,310	-0.02(-0.23%)
Jan 09, 2006	8.131	8.203	8.080	8.184	664,155	+0.01(+0.10%)
Jan 06, 2006	8.244	8.248	8.143	8.176	660,254	-0.06(-0.70%)
Jan 05, 2006	8.234	8.279	8.201	8.234	634,897	+0.00(+0.00%)
Jan 04, 2006	8.217	8.353	8.113	8.234	1,638,445	-0.17(-2.00%)
Jan 03, 2006	7.912	8.613	7.912	8.402	3,485,840	+0.54(+6.83%)
Dec 30, 2005	7.936	7.983	7.860	7.865	205,780	-0.11(-1.36%)
Dec 29, 2005	8.029	8.100	7.957	7.973	287,946	-0.01(-0.08%)
Dec 28, 2005	7.951	7.988	7.951	7.979	312,328	+0.06(+0.80%)
Dec 27, 2005	7.963	8.016	7.879	7.916	248,692	-0.05(-0.67%)
Dec 23, 2005	7.828	7.981	7.828	7.969	328,664	+0.15(+1.94%)
Dec 22, 2005	7.659	7.817	7.629	7.817	246,010	+0.17(+2.20%)
Dec 21, 2005	7.649	7.711	7.647	7.649	470,565	+0.00(+0.00%)
Dec 20, 2005	7.653	7.717	7.620	7.649	293,554	-0.00(-0.03%)
Dec 19, 2005	7.793	7.797	7.647	7.651	597,105	-0.13(-1.69%)
Dec 16, 2005	7.797	7.815	7.782	7.782	351,095	-0.01(-0.16%)
Dec 15, 2005	7.834	7.838	7.750	7.795	315,498	-0.04(-0.47%)
Dec 14, 2005	7.848	7.889	7.770	7.832	456,423	-0.02(-0.21%)
Dec 13, 2005	7.633	7.920	7.633	7.848	879,688	+0.17(+2.22%)
Dec 12, 2005	7.690	7.705	7.645	7.678	314,035	-0.01(-0.16%)
Dec 09, 2005	7.719	7.727	7.631	7.690	251,130	-0.03(-0.37%)
Dec 08, 2005	7.793	7.813	7.666	7.719	241,378	-0.09(-1.13%)
Dec 07, 2005	7.741	7.867	7.725	7.807	579,551	+0.01(+0.18%)
Dec 06, 2005	7.741	7.813	7.680	7.793	334,272	+0.08(+1.09%)
Dec 05, 2005	7.721	7.727	7.616	7.709	331,346	-0.05(-0.58%)
Dec 02, 2005	7.664	7.764	7.629	7.754	415,706	+0.09(+1.18%)
Dec 01, 2005	7.588	7.666	7.588	7.664	1,067,671	+0.12(+1.55%)
Nov 30, 2005	7.686	7.703	7.522	7.547	451,547	-0.08(-1.02%)
Nov 29, 2005	7.610	7.694	7.577	7.625	582,720	+0.02(+0.22%)
Nov 28, 2005	7.690	7.700	7.551	7.608	353,045	-0.08(-0.99%)
Nov 25, 2005	7.664	7.690	7.647	7.684	62,173	+0.05(+0.59%)
Nov 23, 2005	7.639	7.680	7.614	7.639	150,922	-0.03(-0.37%)
Nov 22, 2005	7.664	7.688	7.639	7.668	232,356	+0.00(+0.03%)
Nov 21, 2005	7.649	7.688	7.604	7.666	363,042	+0.01(+0.08%)
Nov 18, 2005	7.659	7.690	7.606	7.659	309,890	+0.03(+0.40%)
Nov 17, 2005	7.573	7.651	7.547	7.629	327,932	+0.06(+0.73%)
Nov 16, 2005	7.563	7.588	7.538	7.573	400,346	+0.01(+0.19%)
Nov 15, 2005	7.604	7.639	7.538	7.559	521,035	-0.06(-0.75%)
Nov 14, 2005	7.627	7.637	7.524	7.616	396,445	-0.01(-0.11%)
Nov 11, 2005	7.538	7.629	7.538	7.625	416,194	+0.09(+1.14%)
Nov 10, 2005	7.461	7.592	7.403	7.538	727,547	+0.07(+0.96%)
Nov 09, 2005	7.450	7.477	7.391	7.467	549,805	+0.02(+0.22%)
Nov 08, 2005	7.364	7.469	7.319	7.450	618,317	+0.09(+1.17%)
Nov 07, 2005	7.346	7.397	7.317	7.364	506,650	+0.02(+0.28%)
Nov 04, 2005	7.385	7.385	7.299	7.344	524,936	-0.03(-0.36%)
Nov 03, 2005	7.403	7.403	7.346	7.370	1,732,070	+0.07(+0.90%)
Nov 02, 2005	7.235	7.315	7.198	7.305	569,067	+0.07(+0.96%)
Nov 01, 2005	7.175	7.249	7.169	7.235	1,166,173	+0.04(+0.54%)
Oct 31, 2005	7.178	7.214	7.116	7.196	881,639	+0.18(+2.60%)
Oct 28, 2005	6.909	7.020	6.888	7.013	891,635	+0.14(+2.03%)
Oct 27, 2005	7.065	7.067	6.849	6.874	1,107,657	-0.22(-3.15%)
Oct 26, 2005	7.128	7.184	7.091	7.098	1,381,706	-0.03(-0.46%)
Oct 25, 2005	7.280	7.282	6.972	7.130	1,258,335	-0.22(-2.96%)
Oct 24, 2005	7.321	7.376	7.264	7.348	642,211	+0.06(+0.79%)
Oct 21, 2005	7.280	7.381	7.270	7.290	761,925	+0.01(+0.14%)
Oct 20, 2005	7.266	7.309	7.217	7.280	1,279,303	+0.01(+0.20%)
Oct 19, 2005	7.260	7.274	7.126	7.266	1,517,756	-0.02(-0.23%)
Oct 18, 2005	7.311	7.313	7.106	7.282	2,812,176	-0.21(-2.79%)
Oct 17, 2005	7.456	7.508	7.442	7.491	426,434	+0.04(+0.50%)
Oct 14, 2005	7.461	7.506	7.352	7.454	643,674	+0.05(+0.61%)
Oct 13, 2005	7.391	7.422	7.280	7.409	902,363	+0.02(+0.31%)
Oct 12, 2005	7.639	7.670	7.346	7.387	2,123,883	-0.25(-3.30%)
Oct 11, 2005	7.541	7.657	7.504	7.639	750,953	+0.10(+1.28%)
Oct 10, 2005	7.516	7.577	7.450	7.543	587,109	+0.06(+0.79%)
Oct 07, 2005	7.536	7.608	7.446	7.483	423,996	-0.02(-0.30%)
Oct 06, 2005	7.495	7.582	7.444	7.506	863,109	+0.03(+0.44%)
Oct 05, 2005	7.692	7.692	7.454	7.473	435,699	-0.23(-3.03%)
Oct 04, 2005	7.772	7.793	7.690	7.707	582,476	-0.07(-0.84%)
Oct 03, 2005	15.50	7.803	7.748	7.772	712,431	+0.04(+0.53%)
Sep 30, 2005	7.500	7.746	7.489	7.731	641,724	+0.23(+3.09%)
Sep 29, 2005	7.434	7.538	7.399	7.500	443,014	+0.07(+0.99%)
Sep 28, 2005	7.502	7.487	7.383	7.426	292,091	-0.07(-0.98%)
Sep 27, 2005	7.495	7.541	7.391	7.500	419,363	+0.00(+0.05%)
Sep 26, 2005	7.588	7.616	7.469	7.495	393,763	-0.05(-0.68%)
Sep 23, 2005	7.547	7.551	7.372	7.547	827,024	+0.16(+2.22%)
Sep 22, 2005	7.374	7.397	7.313	7.383	608,565	+0.01(+0.11%)
Sep 21, 2005	7.301	7.526	7.282	7.374	2,775,116	+0.27(+3.78%)
Sep 20, 2005	7.391	7.428	6.963	7.106	4,368,699	-0.28(-3.83%)
Sep 19, 2005	7.397	7.422	7.360	7.389	544,929	-0.00(-0.06%)
Sep 16, 2005	7.385	7.424	7.352	7.393	1,493,618	+0.01(+0.11%)
Sep 15, 2005	7.379	7.387	7.329	7.385	378,890	+0.01(+0.14%)
Sep 14, 2005	7.358	7.411	7.340	7.374	372,307	+0.05(+0.64%)
Sep 13, 2005	7.337	7.391	7.296	7.327	499,091	-0.01(-0.14%)
Sep 12, 2005	7.399	7.424	7.327	7.337	544,197	-0.07(-0.97%)
Sep 09, 2005	7.383	7.424	7.372	7.409	417,169	+0.02(+0.31%)
Sep 08, 2005	7.381	7.399	7.342	7.387	470,565	+0.01(+0.08%)
Sep 07, 2005	7.424	7.473	7.368	7.381	349,632	-0.02(-0.28%)
Sep 06, 2005	7.362	7.479	7.362	7.401	266,978	+0.07(+0.89%)
Sep 02, 2005	7.364	7.393	7.323	7.335	193,102	-0.02(-0.33%)
Sep 01, 2005	7.360	7.504	7.358	7.360	234,551	-0.09(-1.16%)
Aug 31, 2005	7.342	7.446	7.294	7.446	304,038	+0.09(+1.28%)
Aug 30, 2005	7.366	7.366	7.284	7.352	616,855	-0.01(-0.19%)
Aug 29, 2005	7.272	7.366	7.262	7.366	449,597	+0.10(+1.33%)
Aug 26, 2005	7.280	7.299	7.231	7.270	518,353	-0.01(-0.11%)
Aug 25, 2005	7.178	7.301	7.124	7.278	490,070	+0.13(+1.81%)
Aug 24, 2005	7.198	7.288	7.116	7.149	463,494	-0.09(-1.25%)
Aug 23, 2005	7.471	7.471	7.216	7.239	349,144	-0.23(-3.10%)
Aug 22, 2005	7.374	7.481	7.358	7.471	348,901	+0.10(+1.31%)
Aug 19, 2005	7.424	7.424	7.352	7.374	196,028	-0.02(-0.30%)
Aug 18, 2005	7.417	7.454	7.383	7.397	503,236	-0.02(-0.33%)
Aug 17, 2005	7.475	7.475	7.360	7.422	515,427	-0.05(-0.71%)
Aug 16, 2005	7.561	7.561	7.456	7.475	608,809	-0.10(-1.30%)
Aug 15, 2005	7.651	7.666	7.536	7.573	415,950	-0.08(-1.02%)
Aug 12, 2005	7.629	7.680	7.594	7.651	461,544	-0.01(-0.11%)
Aug 11, 2005	7.639	7.762	7.629	7.659	406,929	+0.02(+0.27%)
Aug 10, 2005	7.741	7.741	7.592	7.639	260,151	-0.03(-0.40%)
Aug 09, 2005	7.662	7.684	7.618	7.670	673,176	+0.01(+0.08%)
Aug 08, 2005	7.647	7.711	7.639	7.664	426,678	+0.02(+0.24%)
Aug 05, 2005	7.684	7.690	7.608	7.645	370,113	-0.05(-0.64%)
Aug 04, 2005	7.762	7.762	7.649	7.694	220,897	-0.09(-1.16%)
Aug 03, 2005	7.772	7.793	7.696	7.785	382,791	-0.00(-0.03%)
Aug 02, 2005	7.748	7.817	7.746	7.787	389,862	+0.07(+0.88%)
Aug 01, 2005	7.815	7.824	7.711	7.719	423,508	-0.09(-1.21%)
Jul 29, 2005	7.852	7.873	7.752	7.813	757,049	-0.05(-0.68%)
Jul 28, 2005	7.815	7.879	7.815	7.867	260,151	+0.05(+0.63%)
Jul 27, 2005	7.793	7.850	7.768	7.817	524,692	+0.07(+0.85%)
Jul 26, 2005	7.711	7.785	7.618	7.752	819,466	+0.04(+0.53%)
Jul 25, 2005	7.668	7.766	7.649	7.711	615,392	+0.07(+0.91%)
Jul 22, 2005	7.625	7.668	7.528	7.641	447,402	+0.05(+0.68%)
Jul 21, 2005	7.588	7.625	7.469	7.590	947,713	+0.00(+0.03%)
Jul 20, 2005	7.813	7.815	7.454	7.588	1,581,635	-0.28(-3.52%)
Jul 19, 2005	7.680	7.901	7.670	7.865	857,745	+0.24(+3.20%)
Jul 18, 2005	7.536	7.682	7.536	7.620	921,381	+0.07(+0.92%)
Jul 15, 2005	7.532	7.586	7.495	7.551	186,519	+0.02(+0.25%)
Jul 14, 2005	7.647	7.711	7.520	7.532	489,095	-0.12(-1.53%)
Jul 13, 2005	7.639	7.686	7.577	7.649	308,183	-0.00(-0.03%)
Jul 12, 2005	7.623	7.717	7.547	7.651	378,402	+0.02(+0.30%)
Jul 11, 2005	7.516	7.762	7.516	7.629	442,282	+0.10(+1.36%)
Jul 08, 2005	7.315	7.534	7.313	7.526	270,148	+0.21(+2.86%)
Jul 07, 2005	7.178	7.331	7.147	7.317	292,823	+0.09(+1.22%)
Jul 06, 2005	7.342	7.366	7.229	7.229	569,798	-0.11(-1.54%)
Jul 05, 2005	7.485	7.497	7.333	7.342	749,247	-0.18(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services

Daily Times Leader