Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.12	59.21	56.13	56.82	867,833	-3.36(-5.58%)
Feb 27, 2020	62.04	62.70	60.13	60.18	581,660	-2.12(-3.41%)
Feb 26, 2020	62.67	63.43	62.16	62.30	446,280	-0.24(-0.39%)
Feb 25, 2020	63.30	63.43	62.38	62.54	444,230	-0.82(-1.30%)
Feb 24, 2020	63.36	63.70	63.01	63.37	432,229	-0.45(-0.71%)
Feb 21, 2020	64.39	64.58	63.74	63.82	484,550	-0.72(-1.11%)
Feb 20, 2020	64.60	64.81	64.17	64.54	315,064	-0.26(-0.40%)
Feb 19, 2020	64.30	65.04	64.27	64.80	391,129	+0.39(+0.60%)
Feb 18, 2020	63.93	64.69	63.71	64.41	421,794	+0.66(+1.04%)
Feb 14, 2020	63.49	64.05	63.38	63.75	351,094	+0.39(+0.61%)
Feb 13, 2020	63.62	63.76	62.51	63.36	612,962	+0.79(+1.27%)
Feb 12, 2020	62.52	62.72	61.93	62.57	242,659	+0.09(+0.14%)
Feb 11, 2020	62.47	62.68	62.26	62.48	202,799	+0.18(+0.29%)
Feb 10, 2020	62.07	62.34	61.81	62.30	167,238	+0.27(+0.43%)
Feb 07, 2020	62.76	62.98	62.01	62.04	231,257	-0.59(-0.94%)
Feb 06, 2020	62.78	63.09	62.55	62.63	341,962	-0.07(-0.12%)
Feb 05, 2020	62.16	62.71	62.00	62.70	239,773	+0.53(+0.86%)
Feb 04, 2020	62.52	62.52	62.07	62.17	426,746	-0.31(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.