Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.13	53.84	52.99	53.62	499,664	+0.45(+0.85%)
Feb 27, 2019	52.51	53.39	52.35	53.16	499,523	+0.50(+0.95%)
Feb 26, 2019	52.78	53.01	52.34	52.66	534,249	+0.09(+0.16%)
Feb 25, 2019	52.68	52.84	52.30	52.58	361,495	-0.16(-0.30%)
Feb 22, 2019	52.45	52.77	52.12	52.73	431,298	+0.49(+0.94%)
Feb 21, 2019	51.69	52.37	51.25	52.24	312,748	+0.46(+0.89%)
Feb 20, 2019	51.56	51.99	51.24	51.78	255,071	+0.13(+0.26%)
Feb 19, 2019	51.25	51.80	51.15	51.65	364,897	+0.38(+0.73%)
Feb 15, 2019	50.85	51.38	50.85	51.27	367,894	+0.43(+0.85%)
Feb 14, 2019	50.94	51.29	50.79	50.84	469,495	-0.05(-0.11%)
Feb 13, 2019	51.08	51.34	50.68	50.90	445,873	-0.41(-0.79%)
Feb 12, 2019	52.53	53.04	50.58	51.30	475,752	+0.47(+0.92%)
Feb 11, 2019	50.86	51.21	50.72	50.83	275,162	-0.02(-0.05%)
Feb 08, 2019	50.49	51.03	50.49	50.86	343,223	+0.28(+0.56%)
Feb 07, 2019	49.64	50.59	49.33	50.58	208,282	+0.89(+1.79%)
Feb 06, 2019	49.72	49.81	49.39	49.68	178,299	-0.03(-0.06%)
Feb 05, 2019	49.64	50.01	49.54	49.71	192,008	+0.11(+0.22%)
Feb 04, 2019	49.10	49.62	48.75	49.60	194,053	+0.27(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.