Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 46.08 46.08 46.08 0 -0.21(-0.45%)
Aug 30, 2018 46.30 46.61 46.11 46.28 300,761 +0.07(+0.15%)
Aug 29, 2018 45.95 46.28 45.75 46.22 225,800 +0.43(+0.94%)
Aug 28, 2018 46.25 46.61 45.65 45.78 365,166 -0.45(-0.98%)
Aug 27, 2018 46.85 46.85 46.16 46.24 210,422 -0.59(-1.26%)
Aug 24, 2018 46.71 46.85 46.33 46.83 249,589 +0.23(+0.49%)
Aug 23, 2018 46.81 46.88 46.40 46.60 316,568 -0.13(-0.28%)
Aug 22, 2018 47.38 47.47 46.54 46.73 165,462 -0.61(-1.28%)
Aug 21, 2018 47.43 47.58 47.03 47.34 228,212 -0.09(-0.19%)
Aug 20, 2018 47.61 47.77 47.37 47.43 237,095 -0.13(-0.27%)
Aug 17, 2018 47.14 47.64 46.91 47.56 419,669 +0.44(+0.93%)
Aug 16, 2018 46.45 47.15 46.23 47.12 248,078 +0.66(+1.42%)
Aug 15, 2018 46.32 46.74 45.92 46.46 258,166 +0.34(+0.73%)
Aug 14, 2018 45.89 46.48 45.88 46.12 223,589 +0.27(+0.59%)
Aug 13, 2018 45.68 45.91 45.39 45.85 185,351 +0.28(+0.61%)
Aug 10, 2018 45.79 46.28 45.52 45.58 207,557 -0.15(-0.34%)
Aug 09, 2018 45.49 45.82 45.40 45.73 159,509 +0.29(+0.64%)
Aug 08, 2018 45.30 45.49 45.02 45.44 159,007 -0.02(-0.05%)
Aug 07, 2018 45.72 46.09 45.26 45.46 183,791 -0.27(-0.59%)
Aug 06, 2018 45.62 46.05 45.42 45.73 188,541 +0.12(+0.25%)
Aug 03, 2018 45.19 45.69 44.99 45.62 281,471 +0.43(+0.95%)
Aug 02, 2018 44.70 45.30 44.70 45.19 201,567 +0.44(+0.98%)
Aug 01, 2018 45.42 45.42 44.59 44.75 410,217 -0.85(-1.85%)
Jul 31, 2018 45.13 45.61 45.05 45.59 361,325 +0.70(+1.56%)
Jul 30, 2018 45.17 45.25 44.75 44.89 513,686 -0.38(-0.83%)
Jul 27, 2018 45.63 45.69 45.02 45.27 471,851 -0.34(-0.74%)
Jul 26, 2018 45.78 46.05 45.42 45.61 484,210 +0.10(+0.22%)
Jul 25, 2018 45.29 46.02 45.25 45.51 1,099,085 +0.22(+0.49%)
Jul 24, 2018 45.19 45.38 44.50 45.29 919,710 +0.05(+0.10%)
Jul 23, 2018 45.06 45.53 44.92 45.24 927,057 +0.21(+0.46%)
Jul 20, 2018 44.70 45.20 44.41 45.03 664,002 +0.25(+0.55%)
Jul 19, 2018 44.52 45.07 44.45 44.79 669,078 +0.42(+0.95%)
Jul 18, 2018 44.66 44.72 44.06 44.36 264,508 -0.29(-0.65%)
Jul 17, 2018 44.84 44.96 44.65 44.66 218,540 -0.12(-0.26%)
Jul 16, 2018 45.10 45.10 44.62 44.77 321,138 -0.32(-0.70%)
Jul 13, 2018 45.15 45.37 44.87 45.09 269,985 +0.03(+0.07%)
Jul 12, 2018 45.02 45.24 44.72 45.05 210,306 +0.12(+0.27%)
Jul 11, 2018 44.50 45.02 44.50 44.93 271,707 +0.45(+1.02%)
Jul 10, 2018 43.43 44.54 43.02 44.48 479,297 +0.87(+1.99%)
Jul 09, 2018 45.37 45.37 43.45 43.61 266,753 -1.76(-3.88%)
Jul 06, 2018 45.10 45.45 45.06 45.37 209,438 +0.31(+0.70%)
Jul 05, 2018 44.70 45.07 44.48 45.05 235,751 +0.35(+0.79%)
Jul 03, 2018 44.70 44.70 44.70 0 +0.63(+1.43%)
Jul 02, 2018 43.89 44.27 43.68 44.07 394,508 +0.08(+0.17%)
Jun 29, 2018 43.83 44.09 43.59 43.99 622,893 +0.12(+0.28%)
Jun 28, 2018 43.86 44.21 43.70 43.87 401,949 +0.10(+0.23%)
Jun 27, 2018 43.73 43.88 43.53 43.77 517,384 +0.02(+0.05%)
Jun 26, 2018 44.13 44.37 43.69 43.75 452,502 -0.49(-1.11%)
Jun 25, 2018 43.57 44.34 43.54 44.24 555,696 +0.67(+1.53%)
Jun 22, 2018 43.30 43.66 43.07 43.57 912,969 +0.46(+1.07%)
Jun 21, 2018 43.02 43.36 42.87 43.11 698,981 +0.17(+0.39%)
Jun 20, 2018 43.02 43.13 42.71 42.94 329,783 -0.10(-0.23%)
Jun 19, 2018 42.41 43.05 42.41 43.04 549,053 +0.66(+1.56%)
Jun 18, 2018 41.67 42.39 41.62 42.38 456,628 +0.69(+1.66%)
Jun 15, 2018 41.75 41.15 41.69 871,244 +0.54(+1.31%)
Jun 14, 2018 40.78 41.22 40.67 41.15 588,722 +0.55(+1.34%)
Jun 13, 2018 40.18 40.83 40.01 40.61 1,373,310 +0.52(+1.29%)
Jun 12, 2018 39.43 40.26 39.43 40.09 457,465 +0.66(+1.68%)
Jun 11, 2018 39.62 39.67 39.19 39.43 373,264 -0.13(-0.33%)
Jun 08, 2018 39.70 39.88 39.43 39.56 449,850 -0.09(-0.23%)
Jun 07, 2018 39.58 40.01 39.40 39.65 615,111 +0.22(+0.56%)
Jun 06, 2018 39.19 39.43 483,691 -0.64(-1.59%)
Jun 05, 2018 40.43 40.43 39.86 40.07 451,887 -0.24(-0.58%)
Jun 04, 2018 40.87 40.99 40.15 40.30 909,418 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.