Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 43.83 44.09 43.59 43.99 622,893 +0.12(+0.28%)
Jun 28, 2018 43.86 44.21 43.70 43.87 401,949 +0.10(+0.23%)
Jun 27, 2018 43.73 43.88 43.53 43.77 517,384 +0.02(+0.05%)
Jun 26, 2018 44.13 44.37 43.69 43.75 452,502 -0.49(-1.11%)
Jun 25, 2018 43.57 44.34 43.54 44.24 555,696 +0.67(+1.53%)
Jun 22, 2018 43.30 43.66 43.07 43.57 912,969 +0.46(+1.07%)
Jun 21, 2018 43.02 43.36 42.87 43.11 698,981 +0.17(+0.39%)
Jun 20, 2018 43.02 43.13 42.71 42.94 329,783 -0.10(-0.23%)
Jun 19, 2018 42.41 43.05 42.41 43.04 549,053 +0.66(+1.56%)
Jun 18, 2018 41.67 42.39 41.62 42.38 456,628 +0.69(+1.66%)
Jun 15, 2018 41.75 41.15 41.69 871,244 +0.54(+1.31%)
Jun 14, 2018 40.78 41.22 40.67 41.15 588,722 +0.55(+1.34%)
Jun 13, 2018 40.18 40.83 40.01 40.61 1,373,310 +0.52(+1.29%)
Jun 12, 2018 39.43 40.26 39.43 40.09 457,465 +0.66(+1.68%)
Jun 11, 2018 39.62 39.67 39.19 39.43 373,264 -0.13(-0.33%)
Jun 08, 2018 39.70 39.88 39.43 39.56 449,850 -0.09(-0.23%)
Jun 07, 2018 39.58 40.01 39.40 39.65 615,111 +0.22(+0.56%)
Jun 06, 2018 39.19 39.43 483,691 -0.64(-1.59%)
Jun 05, 2018 40.43 40.43 39.86 40.07 451,887 -0.24(-0.58%)
Jun 04, 2018 40.87 40.99 40.15 40.30 909,418 -0.01(-0.02%)
Jun 01, 2018 41.54 41.54 40.29 40.31 524,171 -1.13(-2.72%)
May 31, 2018 41.75 41.91 41.38 41.43 403,787 -0.27(-0.66%)
May 30, 2018 41.31 41.87 40.96 41.71 518,293 +0.37(+0.90%)
May 29, 2018 41.38 41.72 41.09 41.34 361,578 -0.11(-0.26%)
May 25, 2018 41.44 41.44 41.44 0 +0.19(+0.46%)
May 24, 2018 41.22 41.46 40.96 41.25 723,235 +0.01(+0.02%)
May 23, 2018 40.82 41.25 40.80 41.24 696,796 +0.49(+1.21%)
May 22, 2018 40.69 40.85 40.57 40.75 412,254 +0.08(+0.21%)
May 21, 2018 40.51 40.70 40.22 40.67 480,734 +0.20(+0.49%)
May 18, 2018 40.70 40.76 40.13 40.47 661,632 -0.04(-0.09%)
May 17, 2018 40.61 40.66 40.29 40.51 568,050 +0.08(+0.21%)
May 16, 2018 40.80 40.80 40.14 40.42 317,704 -0.25(-0.62%)
May 15, 2018 40.56 40.90 40.29 40.67 526,075 -0.01(-0.02%)
May 14, 2018 40.99 41.06 40.45 40.68 436,244 -0.17(-0.43%)
May 11, 2018 41.01 41.01 40.68 40.86 321,102 +0.00(+0.00%)
May 10, 2018 40.73 40.95 40.53 40.86 327,615 +0.38(+0.94%)
May 09, 2018 40.67 40.99 40.27 40.48 421,468 -0.33(-0.82%)
May 08, 2018 42.09 42.09 40.69 40.81 600,069 -1.28(-3.04%)
May 07, 2018 42.21 42.34 41.96 42.09 599,705 -0.14(-0.34%)
May 04, 2018 42.13 42.44 41.94 42.23 409,492 +0.11(+0.27%)
May 03, 2018 41.59 42.24 41.18 42.12 539,680 +0.45(+1.08%)
May 02, 2018 41.96 42.18 41.56 41.67 595,347 -0.30(-0.72%)
May 01, 2018 41.69 41.97 41.51 41.97 555,141 +0.19(+0.46%)
Apr 30, 2018 42.23 42.40 41.78 41.78 558,330 -0.32(-0.76%)
Apr 27, 2018 41.59 42.32 41.50 42.10 652,805 +0.44(+1.06%)
Apr 26, 2018 41.82 41.85 41.48 41.66 729,664 -0.01(-0.02%)
Apr 25, 2018 40.92 42.01 40.92 41.67 722,622 +0.37(+0.90%)
Apr 24, 2018 41.15 41.50 40.86 41.30 849,353 +0.20(+0.48%)
Apr 23, 2018 41.09 41.51 40.99 41.10 599,369 +0.14(+0.35%)
Apr 20, 2018 40.97 41.05 40.65 40.96 395,476 -0.04(-0.09%)
Apr 19, 2018 41.12 41.24 40.70 40.99 456,260 -0.21(-0.50%)
Apr 18, 2018 41.61 41.98 41.20 41.20 496,331 -0.32(-0.77%)
Apr 17, 2018 41.64 41.83 41.42 41.52 602,410 -0.05(-0.13%)
Apr 16, 2018 40.67 41.69 40.67 41.57 949,192 +1.06(+2.61%)
Apr 13, 2018 40.35 40.79 40.35 40.51 644,147 +0.26(+0.64%)
Apr 12, 2018 40.64 40.86 40.11 40.26 508,371 -0.40(-0.97%)
Apr 11, 2018 40.86 41.08 40.27 40.65 367,424 -0.25(-0.61%)
Apr 10, 2018 41.02 41.05 40.80 40.90 597,095 -0.03(-0.07%)
Apr 09, 2018 41.08 41.32 40.90 40.93 391,205 -0.05(-0.13%)
Apr 06, 2018 41.22 41.46 40.89 40.99 461,409 -0.25(-0.61%)
Apr 05, 2018 40.73 41.34 40.12 41.24 462,425 +0.52(+1.29%)
Apr 04, 2018 40.54 40.89 40.34 40.71 489,662 +0.10(+0.24%)
Apr 03, 2018 40.13 40.91 39.88 40.61 501,852 +0.43(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.