Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 43.50 44.05 43.21 43.72 611,925 +0.21(+0.49%)
Mar 30, 2016 43.83 43.83 43.31 43.50 570,060 -0.24(-0.55%)
Mar 29, 2016 43.07 43.76 43.07 43.74 723,329 +0.73(+1.70%)
Mar 28, 2016 43.31 43.63 42.73 43.02 283,102 -0.06(-0.15%)
Mar 24, 2016 42.75 43.08 43.08 43.08 464,575 +0.30(+0.70%)
Mar 23, 2016 42.82 43.22 42.56 42.78 390,525 -0.04(-0.10%)
Mar 22, 2016 43.10 43.18 42.63 42.82 176,912 -0.11(-0.26%)
Mar 21, 2016 42.74 43.16 42.31 42.94 369,776 +0.14(+0.33%)
Mar 18, 2016 43.31 43.33 42.64 42.80 1,654,148 -0.33(-0.77%)
Mar 17, 2016 42.83 43.19 42.67 43.13 895,523 +0.28(+0.64%)
Mar 16, 2016 42.53 42.91 41.85 42.85 649,199 +0.32(+0.75%)
Mar 15, 2016 42.39 42.85 42.39 42.53 381,159 +0.00(+0.00%)
Mar 14, 2016 42.44 42.65 42.14 42.53 478,430 -0.08(-0.18%)
Mar 11, 2016 42.87 43.02 42.09 42.61 1,097,499 -0.14(-0.33%)
Mar 10, 2016 43.18 43.30 42.31 42.75 520,213 -0.43(-0.99%)
Mar 09, 2016 43.03 43.52 42.78 43.18 499,584 +0.15(+0.34%)
Mar 08, 2016 42.83 43.43 42.55 43.03 475,275 +0.23(+0.54%)
Mar 07, 2016 42.35 42.92 42.15 42.80 366,283 +0.36(+0.84%)
Mar 04, 2016 41.86 42.52 41.56 42.44 321,087 +0.27(+0.65%)
Mar 03, 2016 41.84 42.18 41.43 42.17 396,240 +0.28(+0.67%)
Mar 02, 2016 41.57 41.89 40.35 41.89 599,716 +0.14(+0.34%)
Mar 01, 2016 41.88 41.97 41.25 41.75 421,972 +0.06(+0.15%)
Feb 29, 2016 41.44 42.15 41.36 41.69 693,486 +0.20(+0.49%)
Feb 26, 2016 42.15 42.20 41.30 41.48 484,197 -0.93(-2.19%)
Feb 25, 2016 42.14 42.66 41.88 42.41 281,575 +0.32(+0.77%)
Feb 24, 2016 41.62 42.14 41.55 42.09 299,385 +0.46(+1.10%)
Feb 23, 2016 41.23 41.83 41.23 41.63 341,862 +0.15(+0.36%)
Feb 22, 2016 41.10 41.60 40.91 41.48 347,052 +0.39(+0.94%)
Feb 19, 2016 40.58 41.21 40.52 41.10 382,453 +0.24(+0.58%)
Feb 18, 2016 40.11 41.07 40.04 40.86 289,693 +0.68(+1.70%)
Feb 17, 2016 40.58 40.94 40.07 40.18 358,595 -0.39(-0.97%)
Feb 16, 2016 40.18 40.68 39.84 40.57 367,506 +0.55(+1.37%)
Feb 12, 2016 40.04 40.02 40.02 40.02 726,488 -0.13(-0.33%)
Feb 11, 2016 39.82 41.06 39.82 40.16 438,393 -0.68(-1.67%)
Feb 10, 2016 40.94 41.13 40.12 40.84 483,771 -0.02(-0.05%)
Feb 09, 2016 40.60 41.18 40.50 40.86 563,553 +0.08(+0.19%)
Feb 08, 2016 40.20 40.82 40.04 40.78 503,474 +0.47(+1.17%)
Feb 05, 2016 40.08 40.69 39.64 40.31 358,740 +0.01(+0.03%)
Feb 04, 2016 40.25 40.59 40.07 40.30 578,178 -0.10(-0.24%)
Feb 03, 2016 39.85 40.49 39.73 40.39 549,225 +0.71(+1.79%)
Feb 02, 2016 39.25 39.70 39.14 39.69 446,387 +0.24(+0.61%)
Feb 01, 2016 39.05 39.63 38.96 39.45 368,133 +0.24(+0.61%)
Jan 29, 2016 38.48 39.21 38.46 39.21 489,085 +1.02(+2.67%)
Jan 28, 2016 37.63 38.49 37.35 38.19 242,293 +0.67(+1.80%)
Jan 27, 2016 37.28 37.84 37.08 37.52 249,756 +0.13(+0.36%)
Jan 26, 2016 37.26 37.79 37.26 37.38 211,430 +0.27(+0.74%)
Jan 25, 2016 37.68 38.20 37.03 37.11 208,553 -0.50(-1.33%)
Jan 22, 2016 37.00 37.63 36.74 37.61 308,498 +0.77(+2.08%)
Jan 21, 2016 37.37 37.52 36.63 36.84 283,051 -0.51(-1.37%)
Jan 20, 2016 38.06 38.39 36.63 37.35 355,858 -0.96(-2.51%)
Jan 19, 2016 37.97 38.44 37.45 38.32 321,658 +0.59(+1.56%)
Jan 15, 2016 37.61 37.73 37.73 37.73 411,311 -0.58(-1.50%)
Jan 14, 2016 37.74 38.60 37.66 38.30 300,677 +0.60(+1.60%)
Jan 13, 2016 37.56 38.20 37.46 37.70 355,326 +0.13(+0.36%)
Jan 12, 2016 37.70 37.70 37.06 37.56 451,654 +0.13(+0.36%)
Jan 11, 2016 37.19 37.55 37.19 37.43 347,178 +0.35(+0.95%)
Jan 08, 2016 37.66 37.89 37.04 37.08 721,501 -0.48(-1.29%)
Jan 07, 2016 37.68 37.90 37.35 37.56 651,288 -0.48(-1.25%)
Jan 06, 2016 37.63 38.29 37.55 38.04 538,733 +0.18(+0.46%)
Jan 05, 2016 37.40 37.93 36.78 37.87 376,899 +0.48(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.