Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.48	39.21	38.46	39.21	489,085	+1.02(+2.67%)
Jan 28, 2016	37.63	38.49	37.35	38.19	242,293	+0.67(+1.80%)
Jan 27, 2016	37.28	37.84	37.08	37.52	249,756	+0.13(+0.36%)
Jan 26, 2016	37.26	37.79	37.26	37.38	211,430	+0.27(+0.74%)
Jan 25, 2016	37.68	38.20	37.03	37.11	208,553	-0.50(-1.33%)
Jan 22, 2016	37.00	37.63	36.74	37.61	308,498	+0.77(+2.08%)
Jan 21, 2016	37.37	37.52	36.63	36.84	283,051	-0.51(-1.37%)
Jan 20, 2016	38.06	38.39	36.63	37.35	355,858	-0.96(-2.51%)
Jan 19, 2016	37.97	38.44	37.45	38.32	321,658	+0.59(+1.56%)
Jan 15, 2016	37.61	37.73	37.73	37.73	411,311	-0.58(-1.50%)
Jan 14, 2016	37.74	38.60	37.66	38.30	300,677	+0.60(+1.60%)
Jan 13, 2016	37.56	38.20	37.46	37.70	355,326	+0.13(+0.36%)
Jan 12, 2016	37.70	37.70	37.06	37.56	451,654	+0.13(+0.36%)
Jan 11, 2016	37.19	37.55	37.19	37.43	347,178	+0.35(+0.95%)
Jan 08, 2016	37.66	37.89	37.04	37.08	721,501	-0.48(-1.29%)
Jan 07, 2016	37.68	37.90	37.35	37.56	651,288	-0.48(-1.25%)
Jan 06, 2016	37.63	38.29	37.55	38.04	538,733	+0.18(+0.46%)
Jan 05, 2016	37.40	37.93	36.78	37.87	376,899	+0.48(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.