Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 30.74 30.96 30.29 30.45 378,258 -0.35(-1.13%)
Sep 29, 2014 30.47 30.80 30.47 30.80 160,540 +0.12(+0.39%)
Sep 26, 2014 30.73 30.78 30.42 30.68 127,901 -0.07(-0.24%)
Sep 25, 2014 30.90 31.12 30.63 30.75 315,935 -0.30(-0.95%)
Sep 24, 2014 31.09 31.15 30.78 31.05 262,562 -0.03(-0.11%)
Sep 23, 2014 31.12 31.21 31.00 31.08 302,164 -0.15(-0.49%)
Sep 22, 2014 31.38 31.38 31.15 31.23 334,137 -0.29(-0.92%)
Sep 19, 2014 31.42 31.67 31.31 31.52 556,330 +0.09(+0.28%)
Sep 18, 2014 31.66 31.66 31.39 31.43 225,212 -0.21(-0.66%)
Sep 17, 2014 31.85 31.95 31.43 31.64 270,563 -0.22(-0.70%)
Sep 16, 2014 31.60 31.91 31.56 31.86 244,039 +0.26(+0.81%)
Sep 15, 2014 31.64 31.83 31.27 31.61 250,624 -0.09(-0.30%)
Sep 12, 2014 32.25 32.25 31.56 31.70 201,205 -0.68(-2.09%)
Sep 11, 2014 31.98 32.41 31.52 32.38 216,683 +0.21(+0.67%)
Sep 10, 2014 32.40 32.59 32.01 32.17 282,799 -0.29(-0.88%)
Sep 09, 2014 32.68 32.99 32.41 32.45 415,920 -0.35(-1.08%)
Sep 08, 2014 32.75 32.87 32.54 32.81 232,770 -0.04(-0.12%)
Sep 05, 2014 32.16 32.86 32.11 32.85 232,183 +0.67(+2.07%)
Sep 04, 2014 32.00 32.28 31.83 32.18 216,614 +0.17(+0.52%)
Sep 03, 2014 31.95 32.13 31.87 32.01 326,385 +0.13(+0.40%)
Sep 02, 2014 32.18 32.18 31.69 31.89 229,969 -0.25(-0.79%)
Aug 29, 2014 31.97 32.14 32.14 32.14 135,347 +0.15(+0.48%)
Aug 28, 2014 31.78 32.07 31.78 31.99 93,376 +0.04(+0.13%)
Aug 27, 2014 31.69 31.97 31.65 31.95 184,888 +0.19(+0.59%)
Aug 26, 2014 32.11 32.25 31.71 31.76 198,155 -0.37(-1.14%)
Aug 25, 2014 32.14 32.23 31.95 32.13 158,472 +0.13(+0.42%)
Aug 22, 2014 32.22 32.44 31.85 31.99 182,983 -0.20(-0.62%)
Aug 21, 2014 31.95 32.23 31.85 32.19 218,088 +0.27(+0.86%)
Aug 20, 2014 31.93 31.99 31.68 31.92 186,142 -0.09(-0.27%)
Aug 19, 2014 31.64 32.05 31.61 32.01 174,710 +0.35(+1.11%)
Aug 18, 2014 31.74 31.74 31.47 31.65 270,622 +0.10(+0.32%)
Aug 15, 2014 31.67 31.75 31.33 31.55 256,798 +0.09(+0.27%)
Aug 14, 2014 31.23 31.47 31.22 31.47 157,784 +0.27(+0.85%)
Aug 13, 2014 30.96 31.25 30.96 31.20 99,308 +0.25(+0.80%)
Aug 12, 2014 31.00 31.17 30.86 30.95 146,185 -0.15(-0.49%)
Aug 11, 2014 31.12 31.45 31.09 31.11 242,528 +0.05(+0.17%)
Aug 08, 2014 30.49 30.97 30.37 31.05 191,066 +0.55(+1.79%)
Aug 07, 2014 30.20 30.54 30.12 30.51 257,110 +0.35(+1.17%)
Aug 06, 2014 30.67 30.67 30.14 30.16 327,857 -0.57(-1.86%)
Aug 05, 2014 30.84 31.06 30.58 30.73 327,099 -0.22(-0.71%)
Aug 04, 2014 30.85 30.98 30.19 30.95 578,079 +0.17(+0.54%)
Aug 01, 2014 30.77 30.89 30.51 30.78 374,176 +0.01(+0.04%)
Jul 31, 2014 31.25 31.36 30.76 30.77 293,836 -0.74(-2.35%)
Jul 30, 2014 32.33 32.50 31.38 31.51 228,828 -0.80(-2.47%)
Jul 29, 2014 32.43 32.91 32.07 32.31 334,297 -0.15(-0.45%)
Jul 28, 2014 31.99 32.57 31.99 32.45 216,009 +0.48(+1.50%)
Jul 25, 2014 32.14 32.28 31.89 31.97 332,262 -0.35(-1.07%)
Jul 24, 2014 32.61 32.71 32.19 32.32 278,546 -0.53(-1.60%)
Jul 23, 2014 32.97 33.07 32.77 32.85 144,596 -0.15(-0.46%)
Jul 22, 2014 33.20 33.28 32.96 33.00 142,932 -0.11(-0.32%)
Jul 21, 2014 33.10 33.26 32.91 33.10 188,208 -0.10(-0.30%)
Jul 18, 2014 32.65 33.23 32.62 33.20 267,125 +0.42(+1.28%)
Jul 17, 2014 33.17 33.20 32.73 32.79 263,244 -0.37(-1.10%)
Jul 16, 2014 33.03 33.17 32.62 33.15 220,823 +0.14(+0.42%)
Jul 15, 2014 33.11 33.17 32.82 33.01 174,826 -0.07(-0.22%)
Jul 14, 2014 33.54 33.54 33.06 33.09 162,227 -0.27(-0.82%)
Jul 11, 2014 33.60 33.74 33.25 33.36 209,121 -0.30(-0.89%)
Jul 10, 2014 33.42 33.82 33.38 33.66 280,921 -0.07(-0.22%)
Jul 09, 2014 34.16 34.16 33.70 33.73 272,318 -0.49(-1.44%)
Jul 08, 2014 34.06 34.36 33.89 34.22 307,533 +0.21(+0.63%)
Jul 07, 2014 33.82 34.13 33.78 34.01 532,756 +0.14(+0.41%)
Jul 03, 2014 34.24 33.87 33.87 33.87 321,168 -0.15(-0.43%)
Jul 02, 2014 34.56 34.56 33.96 34.02 421,883 -0.56(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.