Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 36.86 36.95 36.45 36.60 163,512 -0.07(-0.19%)
Aug 30, 2012 36.52 36.72 36.40 36.67 136,480 +0.07(+0.19%)
Aug 29, 2012 36.30 36.97 36.30 36.60 217,390 +0.37(+1.02%)
Aug 27, 2012 36.16 36.36 36.00 36.23 87,286 +0.13(+0.36%)
Aug 24, 2012 35.90 36.12 35.88 36.10 125,099 +0.26(+0.73%)
Aug 23, 2012 36.29 36.29 35.80 35.84 88,369 -0.38(-1.05%)
Aug 22, 2012 36.36 36.43 36.15 36.22 204,592 -0.15(-0.41%)
Aug 21, 2012 36.51 36.81 36.35 36.37 139,363 -0.16(-0.44%)
Aug 20, 2012 36.46 36.53 36.25 36.53 113,614 +0.04(+0.11%)
Aug 17, 2012 36.05 36.49 36.02 36.49 201,063 +0.34(+0.94%)
Aug 16, 2012 36.50 36.52 35.91 36.15 321,305 +0.30(+0.84%)
Aug 15, 2012 35.96 36.06 35.75 35.85 135,599 -0.04(-0.11%)
Aug 14, 2012 35.98 36.00 35.81 35.89 156,109 +0.00(+0.00%)
Aug 13, 2012 36.02 36.02 35.66 35.89 117,236 -0.12(-0.33%)
Aug 10, 2012 36.20 36.20 35.78 36.01 161,983 -0.18(-0.50%)
Aug 09, 2012 36.40 36.43 36.15 36.19 121,729 -0.20(-0.55%)
Aug 08, 2012 36.36 36.53 36.19 36.39 162,229 +0.06(+0.17%)
Aug 07, 2012 36.68 36.82 36.30 36.33 184,096 -0.22(-0.60%)
Aug 06, 2012 36.69 36.73 36.50 36.55 145,271 -0.03(-0.08%)
Aug 03, 2012 36.48 36.72 36.32 36.58 221,802 +0.42(+1.16%)
Aug 02, 2012 36.16 36.52 35.89 36.16 200,214 -0.16(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.