Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 16.41 16.52 16.33 16.45 458,598 -0.09(-0.55%)
Nov 29, 2010 16.49 16.60 16.34 16.54 529,203 -0.03(-0.21%)
Nov 26, 2010 16.52 16.68 16.49 16.58 133,944 -0.06(-0.38%)
Nov 24, 2010 16.48 16.64 16.64 16.64 370,419 +0.29(+1.78%)
Nov 23, 2010 16.36 16.41 16.24 16.35 308,699 -0.14(-0.83%)
Nov 22, 2010 16.40 16.53 16.23 16.49 219,637 +0.10(+0.59%)
Nov 19, 2010 16.31 16.44 16.24 16.39 354,406 +0.02(+0.14%)
Nov 18, 2010 16.47 16.49 16.33 16.37 313,803 +0.00(+0.00%)
Nov 17, 2010 16.42 16.55 16.26 16.37 242,151 -0.04(-0.24%)
Nov 16, 2010 16.44 16.54 16.32 16.41 825,817 -0.14(-0.83%)
Nov 15, 2010 16.41 16.69 16.41 16.54 296,662 +0.18(+1.08%)
Nov 12, 2010 16.25 16.40 16.18 16.37 407,770 +0.01(+0.03%)
Nov 11, 2010 16.25 16.41 16.25 16.36 274,079 -0.03(-0.17%)
Nov 10, 2010 16.44 16.44 16.12 16.39 342,816 +0.01(+0.04%)
Nov 09, 2010 16.72 16.77 16.37 16.38 495,603 -0.31(-1.88%)
Nov 08, 2010 16.67 16.76 16.60 16.70 483,030 +0.01(+0.03%)
Nov 05, 2010 16.93 16.96 16.60 16.69 694,308 -0.25(-1.48%)
Nov 04, 2010 16.87 16.96 16.81 16.94 573,870 +0.28(+1.68%)
Nov 03, 2010 16.78 16.87 16.46 16.66 579,030 -0.07(-0.41%)
Nov 02, 2010 16.89 16.95 16.69 16.73 436,175 +0.07(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.