Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 13.68 13.87 13.34 13.81 600,157 +0.18(+1.33%)
Sep 29, 2008 14.18 14.33 13.63 13.63 904,692 -0.68(-4.76%)
Sep 26, 2008 14.30 14.50 14.24 14.31 0 -0.06(-0.42%)
Sep 25, 2008 14.36 14.54 14.30 14.38 609,787 +0.08(+0.58%)
Sep 24, 2008 14.38 14.39 14.18 14.29 237,813 -0.08(-0.57%)
Sep 23, 2008 14.38 14.59 14.25 14.38 378,210 +0.04(+0.27%)
Sep 22, 2008 14.45 14.57 14.28 14.34 458,253 -0.08(-0.53%)
Sep 19, 2008 14.24 14.46 14.11 14.41 0 +0.42(+2.99%)
Sep 18, 2008 13.64 14.07 13.64 14.00 1,146,992 +0.47(+3.45%)
Sep 17, 2008 14.07 14.08 13.53 13.53 1,514,107 -0.66(-4.65%)
Sep 16, 2008 13.95 14.22 11.98 14.19 913,657 +0.15(+1.06%)
Sep 15, 2008 14.29 14.36 13.99 14.04 287,384 -0.33(-2.30%)
Sep 12, 2008 14.14 14.40 14.09 14.37 388,020 +0.21(+1.51%)
Sep 11, 2008 13.97 14.17 13.68 14.16 2,758,544 +0.10(+0.70%)
Sep 10, 2008 14.05 14.18 13.98 14.06 761,259 +0.03(+0.24%)
Sep 09, 2008 14.16 14.35 13.99 14.02 602,687 -0.23(-1.58%)
Sep 08, 2008 14.01 14.31 14.01 14.25 524,992 +0.31(+2.21%)
Sep 05, 2008 14.08 14.09 13.79 13.94 0 -0.15(-1.09%)
Sep 04, 2008 14.22 14.27 14.05 14.09 563,971 -0.20(-1.38%)
Sep 03, 2008 14.05 14.45 14.05 14.29 434,779 -0.09(-0.65%)
Sep 02, 2008 14.59 14.67 14.27 14.39 351,570 -0.07(-0.49%)
Aug 29, 2008 14.35 14.51 14.32 14.46 299,194 +0.09(+0.61%)
Aug 28, 2008 14.23 14.37 14.08 14.37 442,742 +0.20(+1.44%)
Aug 27, 2008 13.93 14.27 13.90 14.17 484,853 +0.27(+1.94%)
Aug 26, 2008 13.78 13.96 13.75 13.90 496,935 +0.11(+0.80%)
Aug 25, 2008 13.81 13.83 13.72 13.79 345,664 -0.04(-0.28%)
Aug 22, 2008 13.74 13.84 13.73 13.83 218,606 +0.08(+0.60%)
Aug 21, 2008 13.80 13.90 13.73 13.74 452,243 -0.10(-0.75%)
Aug 20, 2008 13.97 13.98 13.78 13.85 311,306 -0.08(-0.55%)
Aug 19, 2008 13.98 13.98 13.87 13.92 705,250 -0.10(-0.71%)
Aug 18, 2008 14.07 14.13 13.95 14.02 430,705 +0.04(+0.28%)
Aug 15, 2008 13.80 14.12 13.73 13.98 0 +0.35(+2.58%)
Aug 14, 2008 13.74 13.74 13.36 13.63 628,817 +0.15(+1.14%)
Aug 13, 2008 13.36 13.50 13.30 13.48 764,124 +0.13(+0.95%)
Aug 12, 2008 13.41 13.41 13.28 13.35 487,451 -0.06(-0.41%)
Aug 11, 2008 13.22 13.41 13.17 13.41 996,045 +0.19(+1.41%)
Aug 08, 2008 13.08 13.29 13.08 13.22 432,029 +0.17(+1.31%)
Aug 07, 2008 13.16 13.24 13.02 13.05 488,264 -0.15(-1.17%)
Aug 06, 2008 13.25 13.29 13.12 13.20 633,702 -0.04(-0.33%)
Aug 05, 2008 13.39 13.41 13.18 13.25 1,660,200 -0.03(-0.21%)
Aug 04, 2008 13.36 13.44 13.10 13.28 700,384 -0.12(-0.90%)
Aug 01, 2008 13.62 13.70 13.33 13.40 351,405 -0.22(-1.61%)
Jul 31, 2008 15.67 15.67 13.36 13.62 602,518 +0.29(+2.14%)
Jul 30, 2008 13.40 13.54 13.25 13.33 517,566 +0.07(+0.54%)
Jul 29, 2008 13.19 13.40 13.19 13.26 423,457 +0.14(+1.09%)
Jul 28, 2008 13.32 13.35 13.07 13.12 326,494 -0.27(-2.05%)
Jul 25, 2008 13.58 13.58 13.37 13.39 384,613 -0.07(-0.49%)
Jul 24, 2008 13.69 13.69 13.46 13.46 386,449 -0.14(-1.05%)
Jul 23, 2008 13.67 13.74 13.57 13.60 339,151 -0.08(-0.60%)
Jul 22, 2008 13.76 13.80 13.64 13.68 420,998 +0.05(+0.36%)
Jul 21, 2008 13.53 13.64 13.45 13.63 826,166 +0.18(+1.35%)
Jul 18, 2008 13.41 13.60 13.30 13.45 183,663 -0.02(-0.12%)
Jul 17, 2008 13.39 13.50 13.31 13.47 323,734 +0.08(+0.58%)
Jul 16, 2008 13.50 13.54 13.32 13.39 374,810 -0.03(-0.25%)
Jul 15, 2008 13.54 13.69 13.41 13.42 394,347 -0.26(-1.89%)
Jul 14, 2008 13.82 13.85 13.56 13.68 176,248 -0.06(-0.44%)
Jul 11, 2008 13.69 13.82 13.65 13.74 492,721 +0.00(+0.00%)
Jul 10, 2008 13.79 13.82 13.69 13.74 344,561 -0.06(-0.44%)
Jul 09, 2008 13.65 13.91 13.65 13.80 325,013 +0.21(+1.54%)
Jul 08, 2008 13.40 13.61 13.37 13.59 309,609 +0.27(+2.02%)
Jul 07, 2008 13.57 13.61 13.18 13.32 294,952 -0.23(-1.66%)
Jul 04, 2008 13.85 13.85 13.52 13.55 153,059 +0.00(+0.00%)
Jul 03, 2008 13.85 13.85 13.52 13.55 153,059 -0.25(-1.83%)
Jul 02, 2008 13.96 13.99 13.75 13.80 261,671 -0.20(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.