Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 14.35 14.51 14.32 14.46 299,194 +0.09(+0.61%)
Aug 28, 2008 14.23 14.37 14.08 14.37 442,742 +0.20(+1.44%)
Aug 27, 2008 13.93 14.27 13.90 14.17 484,853 +0.27(+1.94%)
Aug 26, 2008 13.78 13.96 13.75 13.90 496,935 +0.11(+0.80%)
Aug 25, 2008 13.81 13.83 13.72 13.79 345,664 -0.04(-0.28%)
Aug 22, 2008 13.74 13.84 13.73 13.83 218,606 +0.08(+0.60%)
Aug 21, 2008 13.80 13.90 13.73 13.74 452,243 -0.10(-0.75%)
Aug 20, 2008 13.97 13.98 13.78 13.85 311,306 -0.08(-0.55%)
Aug 19, 2008 13.98 13.98 13.87 13.92 705,250 -0.10(-0.71%)
Aug 18, 2008 14.07 14.13 13.95 14.02 430,705 +0.04(+0.28%)
Aug 15, 2008 13.80 14.12 13.73 13.98 0 +0.35(+2.58%)
Aug 14, 2008 13.74 13.74 13.36 13.63 628,817 +0.15(+1.14%)
Aug 13, 2008 13.36 13.50 13.30 13.48 764,124 +0.13(+0.95%)
Aug 12, 2008 13.41 13.41 13.28 13.35 487,451 -0.06(-0.41%)
Aug 11, 2008 13.22 13.41 13.17 13.41 996,045 +0.19(+1.41%)
Aug 08, 2008 13.08 13.29 13.08 13.22 432,029 +0.17(+1.31%)
Aug 07, 2008 13.16 13.24 13.02 13.05 488,264 -0.15(-1.17%)
Aug 06, 2008 13.25 13.29 13.12 13.20 633,702 -0.04(-0.33%)
Aug 05, 2008 13.39 13.41 13.18 13.25 1,660,200 -0.03(-0.21%)
Aug 04, 2008 13.36 13.44 13.10 13.28 700,384 -0.12(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.