Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 53.13 53.84 52.99 53.62 499,664 +0.45(+0.85%)
Feb 27, 2019 52.51 53.39 52.35 53.16 499,523 +0.50(+0.95%)
Feb 26, 2019 52.78 53.01 52.34 52.66 534,249 +0.09(+0.16%)
Feb 25, 2019 52.68 52.84 52.30 52.58 361,495 -0.16(-0.30%)
Feb 22, 2019 52.45 52.77 52.12 52.73 431,298 +0.49(+0.94%)
Feb 21, 2019 51.69 52.37 51.25 52.24 312,748 +0.46(+0.89%)
Feb 20, 2019 51.56 51.99 51.24 51.78 255,071 +0.13(+0.26%)
Feb 19, 2019 51.25 51.80 51.15 51.65 364,897 +0.38(+0.73%)
Feb 15, 2019 50.85 51.38 50.85 51.27 367,894 +0.43(+0.85%)
Feb 14, 2019 50.94 51.29 50.79 50.84 469,495 -0.05(-0.11%)
Feb 13, 2019 51.08 51.34 50.68 50.90 445,873 -0.41(-0.79%)
Feb 12, 2019 52.53 53.04 50.58 51.30 475,752 +0.47(+0.92%)
Feb 11, 2019 50.86 51.21 50.72 50.83 275,162 -0.02(-0.05%)
Feb 08, 2019 50.49 51.03 50.49 50.86 343,223 +0.28(+0.56%)
Feb 07, 2019 49.64 50.59 49.33 50.58 208,282 +0.89(+1.79%)
Feb 06, 2019 49.72 49.81 49.39 49.68 178,299 -0.03(-0.06%)
Feb 05, 2019 49.64 50.01 49.54 49.71 192,008 +0.11(+0.22%)
Feb 04, 2019 49.10 49.62 48.75 49.60 194,053 +0.27(+0.54%)
Feb 01, 2019 49.85 49.95 48.78 49.34 426,568 -0.66(-1.31%)
Jan 31, 2019 49.26 50.15 49.12 50.00 478,135 +0.73(+1.48%)
Jan 30, 2019 48.58 49.42 48.20 49.27 276,009 +0.61(+1.25%)
Jan 29, 2019 48.57 48.85 48.35 48.66 239,067 +0.42(+0.88%)
Jan 28, 2019 48.46 48.71 47.92 48.24 283,450 -0.29(-0.60%)
Jan 25, 2019 49.01 49.18 48.45 48.53 198,775 -0.54(-1.10%)
Jan 24, 2019 48.93 49.11 48.27 49.07 299,131 +0.26(+0.53%)
Jan 23, 2019 48.10 48.83 48.10 48.81 292,600 +0.61(+1.27%)
Jan 22, 2019 48.67 48.89 47.67 48.20 295,936 -0.44(-0.90%)
Jan 18, 2019 48.37 48.74 48.36 48.63 271,894 +0.25(+0.52%)
Jan 17, 2019 47.85 48.39 47.83 48.38 317,647 +0.47(+0.98%)
Jan 16, 2019 47.60 47.99 47.45 47.92 417,812 +0.23(+0.48%)
Jan 15, 2019 46.74 47.77 46.74 47.69 340,889 +0.94(+2.01%)
Jan 14, 2019 47.31 47.33 46.46 46.75 430,581 -0.71(-1.50%)
Jan 11, 2019 47.79 47.92 47.30 47.46 387,708 -0.40(-0.83%)
Jan 10, 2019 47.19 47.92 46.78 47.86 347,769 +0.85(+1.81%)
Jan 09, 2019 47.06 47.33 46.62 47.01 1,058,048 -0.02(-0.03%)
Jan 08, 2019 46.11 47.12 45.95 47.02 525,067 +0.87(+1.88%)
Jan 07, 2019 46.23 46.37 45.76 46.16 445,879 -0.20(-0.42%)
Jan 04, 2019 45.30 46.36 44.85 46.35 456,608 +0.88(+1.94%)
Jan 03, 2019 45.39 45.87 45.24 45.47 332,127 +0.07(+0.16%)
Jan 02, 2019 46.37 46.47 45.04 45.40 459,707 -1.10(-2.37%)
Dec 31, 2018 46.52 46.53 45.85 46.50 441,141 +0.02(+0.05%)
Dec 28, 2018 46.49 46.95 46.08 46.48 436,539 +0.15(+0.32%)
Dec 27, 2018 45.80 46.35 45.22 46.33 514,409 +0.53(+1.16%)
Dec 26, 2018 45.45 45.92 44.81 45.80 739,561 +0.41(+0.90%)
Dec 24, 2018 48.20 48.20 45.29 45.39 258,855 -2.66(-5.54%)
Dec 21, 2018 48.55 49.73 47.74 48.05 1,920,389 -0.62(-1.27%)
Dec 20, 2018 48.69 49.28 47.79 48.67 507,377 +0.05(+0.11%)
Dec 19, 2018 48.96 49.28 48.28 48.61 526,016 -0.13(-0.27%)
Dec 18, 2018 48.92 49.39 48.73 48.74 567,487 -0.02(-0.05%)
Dec 17, 2018 50.25 50.40 48.54 48.77 447,131 -1.24(-2.49%)
Dec 14, 2018 50.41 50.48 49.68 50.01 280,586 -0.41(-0.81%)
Dec 13, 2018 49.89 50.59 49.89 50.42 254,232 +0.53(+1.07%)
Dec 12, 2018 50.16 50.45 49.77 49.89 386,045 -0.11(-0.22%)
Dec 11, 2018 49.90 50.31 49.30 50.00 368,008 +0.12(+0.23%)
Dec 10, 2018 49.97 50.06 49.27 49.88 273,589 +0.02(+0.05%)
Dec 07, 2018 49.68 50.26 49.32 49.86 285,198 +0.23(+0.47%)
Dec 06, 2018 49.75 49.75 48.67 49.62 440,869 -0.03(-0.06%)
Dec 04, 2018 49.90 50.99 49.53 49.65 693,785 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.