Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 27.24 27.37 27.03 27.12 183,408 -0.13(-0.47%)
Jul 30, 2013 27.33 27.42 27.16 27.25 161,690 +0.02(+0.07%)
Jul 29, 2013 26.99 27.35 26.99 27.23 316,372 +0.21(+0.76%)
Jul 26, 2013 26.86 27.12 26.82 27.02 365,790 +0.04(+0.14%)
Jul 25, 2013 27.32 28.49 26.85 26.98 905,213 -0.20(-0.73%)
Jul 24, 2013 27.78 27.78 27.02 27.18 349,692 -0.58(-2.11%)
Jul 23, 2013 27.91 27.93 27.69 27.77 213,803 -0.02(-0.07%)
Jul 22, 2013 27.86 27.90 27.71 27.78 120,952 -0.01(-0.02%)
Jul 19, 2013 27.69 27.88 27.68 27.79 222,462 +0.10(+0.37%)
Jul 18, 2013 27.55 27.75 27.42 27.69 312,366 +0.26(+0.94%)
Jul 17, 2013 27.34 27.43 27.06 27.43 314,367 +0.28(+1.02%)
Jul 16, 2013 27.27 27.27 27.05 27.16 289,763 -0.03(-0.09%)
Jul 15, 2013 26.92 27.26 26.77 27.18 514,724 +0.31(+1.17%)
Jul 12, 2013 26.80 26.92 26.60 26.87 337,407 +0.07(+0.26%)
Jul 11, 2013 26.79 26.83 26.65 26.80 210,496 +0.30(+1.12%)
Jul 10, 2013 26.43 26.56 26.38 26.50 367,085 +0.10(+0.39%)
Jul 09, 2013 26.29 26.48 26.09 26.40 367,985 +0.30(+1.16%)
Jul 08, 2013 25.70 26.24 25.59 26.09 462,153 +0.48(+1.86%)
Jul 05, 2013 25.79 25.79 25.11 25.62 274,017 +0.11(+0.43%)
Jul 03, 2013 25.44 25.56 25.31 25.51 139,215 +0.03(+0.10%)
Jul 02, 2013 25.35 25.60 25.34 25.48 365,614 +0.06(+0.23%)
Jul 01, 2013 25.69 25.74 25.33 25.43 279,909 -0.21(-0.83%)
Jun 28, 2013 25.58 25.71 25.29 25.64 643,908 +0.07(+0.28%)
Jun 27, 2013 25.54 25.69 25.46 25.57 293,363 +0.21(+0.81%)
Jun 26, 2013 25.32 25.48 25.05 25.36 380,648 +0.24(+0.95%)
Jun 25, 2013 25.27 25.27 24.98 25.12 278,938 +0.10(+0.41%)
Jun 24, 2013 24.83 25.13 24.66 25.02 526,079 +0.02(+0.08%)
Jun 21, 2013 24.74 25.07 24.49 25.00 765,300 +0.28(+1.14%)
Jun 20, 2013 25.46 25.46 24.65 24.72 440,669 -0.96(-3.75%)
Jun 19, 2013 26.31 26.38 25.68 25.68 253,728 -0.69(-2.61%)
Jun 18, 2013 26.00 26.54 25.86 26.37 313,113 +0.37(+1.43%)
Jun 17, 2013 26.17 26.31 25.87 26.00 291,514 +0.00(+0.00%)
Jun 14, 2013 26.04 26.18 25.92 26.00 303,340 -0.10(-0.39%)
Jun 13, 2013 25.80 26.17 25.72 26.10 209,774 +0.26(+0.99%)
Jun 12, 2013 26.17 26.20 25.84 25.84 266,001 -0.16(-0.62%)
Jun 11, 2013 26.20 26.34 26.00 26.00 239,679 -0.38(-1.42%)
Jun 10, 2013 26.42 26.46 26.22 26.38 176,052 +0.04(+0.17%)
Jun 07, 2013 26.36 26.53 26.06 26.34 183,044 +0.07(+0.27%)
Jun 06, 2013 25.96 26.27 25.89 26.27 231,161 +0.36(+1.38%)
Jun 05, 2013 25.97 26.04 25.72 25.91 283,632 -0.11(-0.42%)
Jun 04, 2013 26.33 26.39 25.85 26.02 344,272 -0.36(-1.38%)
Jun 03, 2013 26.31 26.50 26.02 26.38 613,375 +0.18(+0.68%)
May 31, 2013 27.48 27.48 26.20 26.20 823,242 +0.07(+0.27%)
May 30, 2013 26.04 26.63 26.02 26.13 374,192 +0.24(+0.91%)
May 29, 2013 26.01 26.10 25.68 25.90 496,329 -0.19(-0.73%)
May 28, 2013 26.25 26.48 25.97 26.09 250,680 -0.01(-0.02%)
May 24, 2013 26.09 26.16 25.93 26.09 141,364 -0.07(-0.27%)
May 23, 2013 26.11 26.27 25.79 26.16 299,601 -0.15(-0.58%)
May 22, 2013 26.78 27.00 26.20 26.32 306,909 -0.49(-1.83%)
May 21, 2013 26.72 26.88 26.55 26.81 240,058 +0.04(+0.14%)
May 20, 2013 26.78 26.93 26.67 26.77 266,070 -0.11(-0.40%)
May 17, 2013 26.83 26.89 26.62 26.88 362,349 +0.06(+0.21%)
May 16, 2013 26.87 27.00 26.70 26.82 246,766 -0.13(-0.47%)
May 15, 2013 26.86 27.38 26.86 26.95 295,236 +0.38(+1.41%)
May 13, 2013 26.55 26.68 26.37 26.57 172,781 -0.10(-0.36%)
May 10, 2013 26.55 26.70 26.41 26.67 107,041 +0.18(+0.70%)
May 09, 2013 26.93 26.96 26.43 26.48 137,831 -0.45(-1.68%)
May 08, 2013 27.02 27.14 26.79 26.93 328,874 -0.17(-0.61%)
May 07, 2013 26.96 27.25 26.86 27.10 253,712 +0.13(+0.50%)
May 06, 2013 27.28 27.28 26.84 26.97 203,429 -0.29(-1.07%)
May 03, 2013 27.18 27.41 26.95 27.26 292,531 +0.31(+1.16%)
May 02, 2013 26.65 27.01 26.55 26.95 301,923 +0.32(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.