Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 22.93 23.03 22.78 22.80 472,567 -0.19(-0.83%)
Jul 30, 2012 22.77 23.06 22.77 23.00 313,329 +0.19(+0.81%)
Jul 27, 2012 22.68 22.90 22.64 22.81 337,451 +0.25(+1.09%)
Jul 26, 2012 22.54 22.62 22.45 22.56 308,263 +0.25(+1.11%)
Jul 25, 2012 22.53 22.65 22.28 22.32 330,450 -0.22(-0.99%)
Jul 24, 2012 23.17 23.29 22.53 22.54 526,863 -0.44(-1.93%)
Jul 23, 2012 23.03 23.19 22.98 22.98 287,113 -0.24(-1.04%)
Jul 20, 2012 23.15 23.34 23.15 23.22 238,106 -0.02(-0.11%)
Jul 19, 2012 23.40 23.40 23.12 23.25 109,903 -0.05(-0.21%)
Jul 18, 2012 23.26 23.39 23.17 23.30 156,576 +0.04(+0.16%)
Jul 17, 2012 23.24 23.32 23.09 23.26 205,169 +0.09(+0.37%)
Jul 16, 2012 23.34 23.34 23.15 23.17 153,884 -0.16(-0.69%)
Jul 13, 2012 23.11 23.44 23.10 23.33 239,520 +0.21(+0.91%)
Jul 12, 2012 23.00 23.14 22.90 23.12 211,754 +0.09(+0.38%)
Jul 11, 2012 23.09 23.18 22.91 23.04 207,202 -0.02(-0.08%)
Jul 10, 2012 23.22 23.38 23.03 23.06 216,894 -0.07(-0.32%)
Jul 09, 2012 23.00 23.16 22.92 23.13 413,520 +0.11(+0.46%)
Jul 06, 2012 22.80 23.08 22.80 23.03 269,689 +0.07(+0.30%)
Jul 05, 2012 22.97 23.06 22.90 22.96 224,035 -0.06(-0.24%)
Jul 03, 2012 22.97 23.03 22.88 23.01 118,886 +0.04(+0.19%)
Jul 02, 2012 22.68 23.17 22.68 22.97 697,529 +0.31(+1.36%)
Jun 29, 2012 22.86 22.88 22.58 22.66 300,115 +0.05(+0.22%)
Jun 28, 2012 22.41 22.61 22.30 22.61 256,918 +0.10(+0.44%)
Jun 27, 2012 22.34 22.53 22.08 22.51 696,719 +0.30(+1.33%)
Jun 26, 2012 22.14 22.29 22.14 22.22 460,279 +0.06(+0.25%)
Jun 25, 2012 21.99 22.24 21.93 22.16 383,416 -0.02(-0.08%)
Jun 22, 2012 22.15 22.21 22.09 22.18 391,455 +0.14(+0.64%)
Jun 21, 2012 22.09 22.16 21.95 22.04 391,993 -0.04(-0.20%)
Jun 20, 2012 22.17 22.22 22.03 22.08 246,445 -0.14(-0.61%)
Jun 19, 2012 22.32 22.36 22.19 22.22 324,356 +0.01(+0.06%)
Jun 18, 2012 22.01 22.23 22.01 22.20 220,996 +0.10(+0.45%)
Jun 15, 2012 22.20 22.25 22.10 22.11 513,271 -0.08(-0.36%)
Jun 14, 2012 22.15 22.22 22.08 22.19 210,080 +0.12(+0.56%)
Jun 13, 2012 21.98 22.22 21.83 22.06 357,974 +0.11(+0.51%)
Jun 12, 2012 22.02 22.02 21.77 21.95 362,124 +0.00(+0.00%)
Jun 11, 2012 22.14 22.17 21.94 21.95 508,417 -0.05(-0.22%)
Jun 08, 2012 21.91 22.01 21.84 22.00 378,057 +0.03(+0.14%)
Jun 07, 2012 22.15 22.15 21.93 21.97 482,820 -0.03(-0.14%)
Jun 06, 2012 21.96 22.03 21.88 22.00 416,819 +0.10(+0.47%)
Jun 05, 2012 21.57 21.90 21.55 21.90 270,639 +0.20(+0.93%)
Jun 04, 2012 21.60 21.70 21.52 21.70 332,182 +0.10(+0.45%)
Jun 01, 2012 21.44 21.76 21.27 21.60 367,018 -0.10(-0.48%)
May 31, 2012 21.49 21.82 21.41 21.70 499,935 +0.28(+1.31%)
May 30, 2012 21.43 21.66 21.40 21.42 254,364 -0.15(-0.68%)
May 29, 2012 21.55 21.59 21.35 21.57 190,538 +0.16(+0.77%)
May 25, 2012 21.43 21.50 21.22 21.40 161,099 +0.01(+0.06%)
May 24, 2012 21.25 21.39 21.12 21.39 176,850 +0.17(+0.81%)
May 23, 2012 21.32 21.43 21.10 21.22 269,048 -0.16(-0.77%)
May 22, 2012 21.44 21.52 21.33 21.38 296,049 -0.01(-0.06%)
May 21, 2012 21.34 21.68 21.16 21.40 254,364 +0.13(+0.63%)
May 18, 2012 21.31 21.44 21.20 21.26 233,000 -0.12(-0.54%)
May 17, 2012 21.59 21.69 21.30 21.38 304,023 -0.20(-0.93%)
May 16, 2012 21.48 21.66 21.44 21.58 334,036 +0.12(+0.54%)
May 15, 2012 21.52 21.58 21.33 21.46 372,107 -0.01(-0.03%)
May 14, 2012 21.39 21.59 21.29 21.47 386,192 -0.05(-0.26%)
May 11, 2012 21.30 21.53 21.29 21.52 448,281 +0.10(+0.49%)
May 10, 2012 21.36 21.48 21.22 21.42 295,625 +0.18(+0.83%)
May 09, 2012 21.18 21.31 21.08 21.24 319,267 -0.11(-0.52%)
May 08, 2012 21.10 21.43 21.10 21.35 454,201 +0.15(+0.72%)
May 07, 2012 21.27 21.30 21.07 21.20 377,263 -0.07(-0.32%)
May 04, 2012 21.21 21.36 21.10 21.27 352,663 -0.02(-0.12%)
May 03, 2012 21.52 21.61 21.22 21.29 334,359 -0.28(-1.28%)
May 02, 2012 21.57 21.57 21.43 21.57 301,511 -0.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.