Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 44.37 44.68 44.22 44.60 301,982 +0.36(+0.82%)
Aug 30, 2017 44.54 44.60 44.20 44.24 263,239 -0.36(-0.81%)
Aug 29, 2017 44.98 45.06 44.54 44.60 322,044 -0.33(-0.74%)
Aug 28, 2017 45.02 45.08 44.63 44.93 261,303 -0.01(-0.02%)
Aug 25, 2017 44.82 45.08 44.65 44.94 377,471 +0.24(+0.53%)
Aug 24, 2017 44.66 44.82 44.47 44.71 325,550 +0.07(+0.17%)
Aug 23, 2017 44.54 44.73 43.94 44.63 757,452 -0.01(-0.02%)
Aug 22, 2017 44.11 44.73 43.86 44.64 573,531 +0.67(+1.51%)
Aug 21, 2017 43.94 44.07 43.74 43.97 634,214 +0.17(+0.39%)
Aug 18, 2017 43.74 44.01 43.35 43.80 1,114,029 -0.13(-0.29%)
Aug 17, 2017 44.54 44.68 43.92 43.93 534,743 -0.63(-1.41%)
Aug 16, 2017 44.74 44.87 44.51 44.56 380,552 -0.16(-0.36%)
Aug 15, 2017 44.62 44.84 44.35 44.72 302,389 -0.03(-0.07%)
Aug 14, 2017 44.56 44.88 44.39 44.75 366,017 +0.25(+0.56%)
Aug 11, 2017 44.53 44.78 44.20 44.50 387,695 -0.31(-0.69%)
Aug 10, 2017 44.76 45.02 44.46 44.81 430,688 -0.10(-0.21%)
Aug 09, 2017 45.31 45.31 44.76 44.91 391,843 -0.39(-0.87%)
Aug 08, 2017 44.96 45.37 44.93 45.30 343,385 +0.24(+0.54%)
Aug 07, 2017 44.54 45.10 44.31 45.05 529,241 +0.48(+1.08%)
Aug 04, 2017 44.09 44.63 44.01 44.57 612,386 +0.34(+0.77%)
Aug 03, 2017 43.71 44.29 43.46 44.23 965,890 +0.51(+1.17%)
Aug 02, 2017 43.52 43.72 43.29 43.72 1,166,530 +0.16(+0.36%)
Aug 01, 2017 42.88 43.59 42.66 43.57 1,965,853 +0.84(+1.96%)
Jul 31, 2017 42.92 43.00 42.58 42.73 1,138,088 -0.55(-1.28%)
Jul 28, 2017 43.63 43.77 43.20 43.29 823,654 -0.40(-0.91%)
Jul 27, 2017 43.69 43.85 43.46 43.69 798,406 -0.16(-0.35%)
Jul 26, 2017 43.61 44.59 43.55 43.84 900,280 -0.72(-1.63%)
Jul 25, 2017 44.68 44.68 44.31 44.56 546,733 -0.12(-0.26%)
Jul 24, 2017 45.19 45.21 44.40 44.68 693,409 -0.99(-2.17%)
Jul 21, 2017 45.50 45.70 44.88 45.67 392,507 +0.73(+1.63%)
Jul 20, 2017 44.97 44.17 44.94 813,548 +0.77(+1.74%)
Jul 19, 2017 44.19 44.24 43.62 44.17 419,413 +0.17(+0.39%)
Jul 18, 2017 43.96 44.04 43.78 44.00 316,395 +0.14(+0.32%)
Jul 17, 2017 43.96 44.05 43.63 43.86 480,166 -0.27(-0.60%)
Jul 14, 2017 44.22 44.33 43.69 44.13 573,523 +0.17(+0.39%)
Jul 13, 2017 44.26 44.37 43.79 43.96 454,735 -0.46(-1.03%)
Jul 12, 2017 44.26 44.92 44.17 44.42 468,644 +0.53(+1.21%)
Jul 11, 2017 44.18 44.38 43.74 43.88 609,163 -0.27(-0.60%)
Jul 10, 2017 44.64 44.80 44.11 44.15 632,089 -0.44(-0.98%)
Jul 07, 2017 44.38 44.76 44.26 44.59 420,899 +0.21(+0.48%)
Jul 06, 2017 44.41 44.69 44.25 44.37 430,090 -0.30(-0.68%)
Jul 05, 2017 45.16 45.22 44.56 44.68 425,941 -0.47(-1.03%)
Jul 03, 2017 45.30 45.53 45.05 45.14 136,816 +0.02(+0.05%)
Jun 30, 2017 45.39 45.56 45.10 45.12 304,142 -0.18(-0.41%)
Jun 29, 2017 45.61 45.66 45.06 45.30 251,629 -0.57(-1.24%)
Jun 28, 2017 46.24 46.38 45.87 45.87 331,512 -0.15(-0.32%)
Jun 27, 2017 46.63 46.75 46.01 46.02 330,888 -0.75(-1.60%)
Jun 26, 2017 46.74 46.98 46.56 46.77 253,187 +0.08(+0.17%)
Jun 23, 2017 46.75 46.86 46.53 46.69 474,804 -0.04(-0.10%)
Jun 22, 2017 46.64 46.81 46.48 46.73 303,543 +0.10(+0.22%)
Jun 21, 2017 46.78 46.89 46.42 46.63 290,121 -0.14(-0.30%)
Jun 20, 2017 46.93 46.98 46.76 46.77 265,202 -0.14(-0.30%)
Jun 19, 2017 47.15 47.20 46.82 46.91 411,784 -0.25(-0.53%)
Jun 16, 2017 46.47 47.22 46.15 47.16 965,763 +0.61(+1.32%)
Jun 15, 2017 46.18 46.61 46.18 46.55 355,525 +0.08(+0.17%)
Jun 14, 2017 46.51 46.71 46.21 46.47 521,005 +0.24(+0.51%)
Jun 13, 2017 45.77 46.26 45.59 46.23 511,043 +0.58(+1.27%)
Jun 12, 2017 45.95 46.14 45.47 45.65 474,627 -0.21(-0.46%)
Jun 09, 2017 45.39 45.97 45.24 45.86 456,384 +0.37(+0.81%)
Jun 08, 2017 45.66 45.66 45.00 45.49 397,112 -0.23(-0.51%)
Jun 07, 2017 46.01 46.01 45.67 45.73 464,428 -0.26(-0.57%)
Jun 06, 2017 45.99 46.09 45.63 45.99 472,249 +0.03(+0.06%)
Jun 05, 2017 46.12 46.18 45.71 45.96 382,926 -0.24(-0.52%)
Jun 02, 2017 46.09 46.35 45.70 46.21 510,787 +0.43(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.