Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 18.82 19.03 18.65 18.94 487,312 -0.04(-0.19%)
Jul 28, 2011 18.96 19.25 18.84 18.98 350,343 +0.06(+0.31%)
Jul 27, 2011 18.97 19.57 18.50 18.92 764,557 -0.50(-2.59%)
Jul 26, 2011 19.74 19.74 19.39 19.42 539,681 -0.27(-1.35%)
Jul 25, 2011 19.75 19.89 19.62 19.69 364,836 -0.18(-0.89%)
Jul 22, 2011 20.02 20.02 19.82 19.87 256,625 -0.25(-1.23%)
Jul 21, 2011 20.00 20.13 19.97 20.12 266,218 +0.21(+1.04%)
Jul 20, 2011 19.98 19.98 19.86 19.91 234,908 -0.02(-0.12%)
Jul 19, 2011 19.77 19.93 19.61 19.93 289,942 +0.31(+1.57%)
Jul 18, 2011 19.91 19.91 19.61 19.62 348,029 -0.31(-1.54%)
Jul 15, 2011 19.92 19.93 19.74 19.93 489,302 +0.00(+0.00%)
Jul 14, 2011 20.18 20.18 19.84 19.93 530,941 -0.13(-0.65%)
Jul 13, 2011 19.98 20.15 19.96 20.06 795,392 +0.31(+1.59%)
Jul 12, 2011 19.67 19.83 19.61 19.75 424,987 +0.04(+0.18%)
Jul 11, 2011 19.77 19.86 19.69 19.71 412,412 -0.23(-1.16%)
Jul 08, 2011 19.81 20.03 19.81 19.94 205,611 -0.08(-0.38%)
Jul 07, 2011 20.08 20.18 19.94 20.02 260,085 +0.05(+0.24%)
Jul 06, 2011 19.77 20.00 19.60 19.97 173,038 +0.14(+0.69%)
Jul 05, 2011 19.87 19.87 19.71 19.84 232,871 -0.04(-0.18%)
Jul 01, 2011 19.60 19.91 19.60 19.87 332,709 +0.28(+1.45%)
Jun 30, 2011 19.55 19.61 19.41 19.59 284,405 +0.12(+0.64%)
Jun 29, 2011 19.51 19.52 19.36 19.47 254,794 +0.04(+0.21%)
Jun 28, 2011 19.38 19.47 19.37 19.42 368,463 +0.06(+0.31%)
Jun 27, 2011 19.19 19.39 19.19 19.36 287,922 +0.21(+1.11%)
Jun 24, 2011 19.16 19.29 19.10 19.15 430,904 +0.07(+0.37%)
Jun 23, 2011 18.93 19.10 18.81 19.08 486,285 -0.01(-0.06%)
Jun 22, 2011 19.21 19.26 19.08 19.09 196,397 -0.14(-0.74%)
Jun 21, 2011 19.16 19.32 19.13 19.23 364,189 +0.13(+0.68%)
Jun 20, 2011 19.08 19.12 19.01 19.10 351,333 +0.08(+0.40%)
Jun 17, 2011 19.05 19.16 18.95 19.03 491,374 +0.09(+0.47%)
Jun 16, 2011 18.82 18.98 18.81 18.94 273,086 +0.15(+0.79%)
Jun 15, 2011 18.81 18.97 18.73 18.79 360,217 -0.14(-0.75%)
Jun 14, 2011 18.99 18.99 18.81 18.93 333,015 +0.08(+0.41%)
Jun 13, 2011 18.72 18.96 18.64 18.86 318,400 +0.14(+0.76%)
Jun 10, 2011 18.71 18.80 18.63 18.71 693,715 +0.00(+0.00%)
Jun 09, 2011 18.78 18.86 18.66 18.71 376,168 -0.01(-0.03%)
Jun 08, 2011 18.66 18.79 18.66 18.72 302,468 +0.00(+0.00%)
Jun 07, 2011 18.80 18.82 18.65 18.72 239,853 +0.03(+0.16%)
Jun 06, 2011 18.77 18.81 18.66 18.69 365,787 -0.04(-0.22%)
Jun 03, 2011 18.75 18.82 18.63 18.73 394,327 -0.10(-0.53%)
May 24, 2011 19.09 19.09 18.81 18.83 268,378 -0.18(-0.95%)
May 23, 2011 19.01 19.12 18.92 19.01 333,998 -0.20(-1.04%)
May 20, 2011 19.25 19.30 19.14 19.21 354,378 -0.06(-0.33%)
May 19, 2011 19.30 19.38 19.11 19.28 346,084 +0.04(+0.21%)
May 18, 2011 19.30 19.30 19.03 19.23 366,783 -0.02(-0.09%)
May 17, 2011 19.02 19.36 19.01 19.25 421,466 +0.18(+0.92%)
May 16, 2011 19.10 19.19 19.05 19.08 294,203 -0.12(-0.64%)
May 13, 2011 19.37 19.40 19.08 19.20 165,778 -0.13(-0.67%)
May 12, 2011 19.14 19.34 19.02 19.33 430,456 +0.15(+0.76%)
May 11, 2011 19.33 19.37 19.06 19.18 308,468 -0.22(-1.15%)
May 10, 2011 19.27 19.44 19.20 19.40 313,280 +0.23(+1.22%)
May 09, 2011 18.85 19.18 18.80 19.17 253,305 +0.26(+1.36%)
May 06, 2011 19.02 19.15 18.83 18.91 301,075 +0.06(+0.34%)
May 05, 2011 18.81 18.99 18.70 18.85 605,555 -0.01(-0.06%)
May 04, 2011 18.99 19.02 18.84 18.86 421,436 -0.15(-0.80%)
May 03, 2011 19.26 19.26 18.97 19.01 289,068 -0.17(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.