Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 15.91 15.96 15.62 15.91 620,893 +0.01(+0.07%)
Jul 29, 2010 15.24 16.57 15.24 15.90 410,939 -0.21(-1.30%)
Jul 28, 2010 16.11 16.52 16.06 16.11 2,272 -0.41(-2.46%)
Jul 27, 2010 16.55 16.73 16.47 16.51 440,049 +0.10(+0.58%)
Jul 26, 2010 16.19 16.52 16.11 16.42 417,125 +0.31(+1.93%)
Jul 23, 2010 15.82 16.13 15.82 16.11 361,299 +0.23(+1.42%)
Jul 22, 2010 15.75 15.98 15.70 15.88 345,906 +0.36(+2.29%)
Jul 21, 2010 15.82 15.91 15.51 15.53 304,306 -0.14(-0.90%)
Jul 20, 2010 15.23 15.67 15.23 15.67 305,122 +0.20(+1.31%)
Jul 19, 2010 15.18 15.53 15.02 15.46 448,288 +0.38(+2.51%)
Jul 16, 2010 15.09 15.48 15.07 15.09 431,266 -0.45(-2.90%)
Jul 15, 2010 15.78 15.79 15.42 15.54 386,465 -0.19(-1.18%)
Jul 14, 2010 15.63 15.79 15.57 15.72 222,227 -0.01(-0.07%)
Jul 13, 2010 15.73 15.78 15.45 15.73 5,555 +0.24(+1.57%)
Jul 12, 2010 15.49 15.63 15.42 15.49 261,049 -0.08(-0.54%)
Jul 09, 2010 15.58 15.59 15.37 15.58 285,203 -0.01(-0.04%)
Jul 08, 2010 15.58 15.59 15.24 15.58 1,687 +0.29(+1.92%)
Jul 07, 2010 15.07 15.30 15.01 15.29 499,082 +0.30(+2.03%)
Jul 06, 2010 14.98 15.03 14.78 14.98 3,300 +0.31(+2.11%)
Jul 02, 2010 14.67 14.80 14.61 14.67 202,482 +0.01(+0.04%)
Jul 01, 2010 14.75 14.83 14.57 14.67 479,641 -0.11(-0.76%)
Jun 30, 2010 14.78 14.96 14.67 14.78 6,260 +0.05(+0.31%)
Jun 29, 2010 14.92 15.06 14.67 14.74 510,804 -0.19(-1.28%)
Jun 25, 2010 14.93 15.05 14.78 14.93 715,183 -0.02(-0.11%)
Jun 24, 2010 14.94 15.18 14.81 14.94 253,845 +0.06(+0.38%)
Jun 23, 2010 15.13 15.13 14.88 14.89 171,667 -0.29(-1.93%)
Jun 22, 2010 15.18 15.75 15.13 15.18 1,632 -0.33(-2.11%)
Jun 21, 2010 15.88 15.93 15.44 15.51 542,144 -0.23(-1.47%)
Jun 18, 2010 15.74 15.98 15.54 15.74 989,823 +0.24(+1.57%)
Jun 17, 2010 15.50 15.61 15.13 15.50 317 +0.33(+2.16%)
Jun 16, 2010 14.95 15.30 14.92 15.17 176,664 +0.13(+0.86%)
Jun 15, 2010 15.04 15.06 14.74 15.04 2,837 +0.30(+2.03%)
Jun 14, 2010 14.78 14.89 14.65 14.74 250,658 +0.07(+0.50%)
Jun 11, 2010 14.77 14.84 14.48 14.67 459,012 -0.23(-1.52%)
Jun 10, 2010 14.89 14.89 14.59 14.89 2,671 +0.51(+3.52%)
Jun 09, 2010 14.33 14.59 14.12 14.39 787,099 +0.15(+1.06%)
Jun 08, 2010 14.21 14.31 14.03 14.24 317,854 +0.04(+0.31%)
Jun 07, 2010 14.40 14.55 14.19 14.19 432,722 -0.21(-1.43%)
Jun 04, 2010 14.40 14.87 14.26 14.40 651,414 -0.63(-4.22%)
Jun 03, 2010 15.03 15.09 14.74 15.03 418,057 +0.35(+2.35%)
Jun 02, 2010 14.69 14.69 14.01 14.69 747,413 +0.45(+3.17%)
Jun 01, 2010 14.24 14.61 14.24 14.24 2,332 -0.43(-2.96%)
May 28, 2010 14.67 14.89 14.63 14.67 541,309 -0.15(-1.01%)
May 27, 2010 14.88 14.96 14.70 14.82 444,853 +0.18(+1.26%)
May 26, 2010 14.64 14.84 14.57 14.64 2,339 +0.08(+0.57%)
May 25, 2010 14.51 14.59 14.23 14.55 554,996 -0.12(-0.80%)
May 24, 2010 14.82 14.89 14.64 14.67 526,174 -0.23(-1.53%)
May 21, 2010 14.54 14.92 14.54 14.90 886,685 +0.13(+0.91%)
May 20, 2010 14.96 15.06 14.77 14.77 666,858 -0.69(-4.43%)
May 19, 2010 15.84 15.87 15.32 15.45 583,966 -0.39(-2.46%)
May 18, 2010 16.26 16.35 15.80 15.84 15,799 -0.27(-1.66%)
May 17, 2010 16.05 16.17 15.73 16.11 331,472 +0.15(+0.94%)
May 14, 2010 15.96 16.20 15.82 15.96 314,069 -0.27(-1.68%)
May 13, 2010 16.26 16.38 16.12 16.23 397,405 -0.04(-0.24%)
May 12, 2010 16.01 16.31 15.86 16.27 347,203 +0.33(+2.06%)
May 11, 2010 15.77 16.12 15.72 15.94 571,254 +0.43(+2.80%)
May 10, 2010 15.24 15.53 15.24 15.51 789,038 +0.50(+3.34%)
May 07, 2010 15.37 15.37 14.87 15.01 1,652,944 -0.44(-2.85%)
May 06, 2010 16.32 16.41 15.13 15.45 1,639,980 -1.00(-6.08%)
May 05, 2010 16.50 16.57 16.37 16.45 816,872 -0.14(-0.82%)
May 04, 2010 16.71 16.88 16.45 16.58 676,792 -0.27(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.