Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 35.89 35.96 35.49 35.51 354,774 -0.37(-1.03%)
May 28, 2015 35.83 36.04 35.74 35.88 416,576 -0.08(-0.21%)
May 27, 2015 35.63 35.98 35.46 35.95 371,404 +0.40(+1.11%)
May 26, 2015 35.66 35.76 35.29 35.56 342,659 -0.30(-0.84%)
May 22, 2015 35.87 35.86 35.86 35.86 180,039 -0.01(-0.02%)
May 21, 2015 35.76 35.95 35.63 35.87 190,400 +0.15(+0.42%)
May 20, 2015 35.68 36.02 35.57 35.72 339,848 +0.12(+0.35%)
May 19, 2015 35.64 35.78 35.41 35.59 168,866 -0.20(-0.57%)
May 18, 2015 35.35 35.89 35.35 35.80 287,556 +0.27(+0.75%)
May 15, 2015 35.28 35.60 35.16 35.53 356,933 +0.18(+0.50%)
May 14, 2015 34.81 35.39 34.74 35.35 300,734 +0.63(+1.81%)
May 13, 2015 34.94 35.09 34.52 34.73 321,548 -0.16(-0.47%)
May 12, 2015 34.64 34.91 34.28 34.89 372,047 +0.03(+0.08%)
May 11, 2015 34.97 35.35 34.73 34.86 306,965 -0.22(-0.62%)
May 08, 2015 35.43 35.43 34.88 35.08 252,113 +0.05(+0.14%)
May 07, 2015 35.12 35.43 34.98 35.03 291,472 -0.05(-0.16%)
May 06, 2015 35.05 35.16 34.85 35.09 478,905 +0.03(+0.08%)
May 05, 2015 35.62 35.98 34.80 35.06 600,858 -0.64(-1.80%)
May 04, 2015 35.46 36.13 35.45 35.70 279,291 +0.37(+1.04%)
May 01, 2015 35.56 35.76 35.26 35.33 283,825 -0.23(-0.63%)
Apr 30, 2015 36.14 36.30 35.48 35.56 364,409 -0.65(-1.79%)
Apr 29, 2015 36.30 36.48 36.06 36.21 264,499 -0.33(-0.90%)
Apr 28, 2015 36.24 36.68 36.06 36.53 238,468 +0.31(+0.87%)
Apr 27, 2015 36.36 36.64 35.89 36.22 392,216 -0.04(-0.11%)
Apr 24, 2015 35.93 36.48 35.81 36.26 330,229 +0.27(+0.76%)
Apr 23, 2015 35.33 36.08 35.33 35.99 373,915 -0.01(-0.02%)
Apr 22, 2015 36.15 36.19 35.60 35.99 306,455 -0.10(-0.28%)
Apr 21, 2015 36.52 36.71 36.05 36.10 227,402 -0.27(-0.75%)
Apr 20, 2015 35.95 36.76 35.95 36.37 196,121 +0.63(+1.76%)
Apr 17, 2015 35.73 36.28 35.66 35.74 455,964 -0.22(-0.61%)
Apr 16, 2015 36.15 36.21 35.52 35.96 305,790 -0.17(-0.47%)
Apr 15, 2015 36.27 36.66 36.07 36.13 268,824 -0.12(-0.34%)
Apr 14, 2015 36.14 36.36 36.06 36.25 190,053 +0.17(+0.47%)
Apr 13, 2015 36.42 36.43 36.02 36.08 291,995 -0.23(-0.64%)
Apr 10, 2015 36.32 36.59 36.02 36.32 188,064 +0.23(+0.64%)
Apr 09, 2015 36.23 36.23 35.70 36.08 242,124 -0.26(-0.71%)
Apr 08, 2015 36.52 36.52 36.06 36.34 322,793 -0.23(-0.63%)
Apr 07, 2015 37.03 37.19 36.42 36.58 331,970 -0.42(-1.13%)
Apr 06, 2015 36.81 37.31 36.73 36.99 327,116 +0.20(+0.56%)
Apr 02, 2015 36.83 36.79 36.79 36.79 335,614 +0.01(+0.04%)
Apr 01, 2015 36.59 36.99 36.38 36.77 359,378 +0.05(+0.15%)
Mar 31, 2015 36.45 36.77 36.24 36.72 389,951 +0.20(+0.56%)
Mar 30, 2015 36.24 36.84 36.18 36.51 230,443 +0.39(+1.08%)
Mar 27, 2015 36.02 36.37 36.02 36.12 442,643 +0.04(+0.11%)
Mar 26, 2015 36.51 36.73 36.01 36.08 234,898 -0.42(-1.16%)
Mar 25, 2015 37.11 37.48 36.47 36.51 238,263 -0.57(-1.55%)
Mar 24, 2015 37.21 37.56 36.82 37.08 396,161 -0.27(-0.71%)
Mar 23, 2015 37.19 37.52 37.13 37.35 470,106 +0.10(+0.26%)
Mar 20, 2015 36.74 37.36 36.57 37.25 749,628 +0.75(+2.06%)
Mar 19, 2015 36.55 36.98 36.34 36.50 359,903 -0.13(-0.35%)
Mar 18, 2015 35.64 36.84 35.59 36.63 434,125 +0.90(+2.52%)
Mar 17, 2015 35.59 36.06 35.54 35.73 301,892 +0.13(+0.36%)
Mar 16, 2015 35.64 36.13 35.50 35.60 408,181 +0.14(+0.40%)
Mar 13, 2015 35.72 35.72 35.11 35.46 429,203 -0.25(-0.69%)
Mar 12, 2015 35.05 35.84 35.05 35.70 656,559 +0.91(+2.61%)
Mar 11, 2015 35.22 35.33 34.64 34.79 442,265 -0.21(-0.60%)
Mar 10, 2015 34.98 35.39 34.84 35.01 471,638 -0.20(-0.58%)
Mar 09, 2015 35.03 35.28 34.94 35.21 320,208 +0.24(+0.68%)
Mar 06, 2015 35.76 35.82 34.79 34.97 404,200 -1.29(-3.54%)
Mar 05, 2015 36.28 36.68 36.06 36.26 282,894 +0.07(+0.21%)
Mar 04, 2015 36.55 36.61 35.95 36.18 397,600 -0.43(-1.18%)
Mar 03, 2015 35.97 36.66 35.75 36.61 568,999 +0.46(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.