Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 21.49 21.82 21.41 21.70 499,935 +0.28(+1.31%)
May 30, 2012 21.43 21.66 21.40 21.42 254,364 -0.15(-0.68%)
May 29, 2012 21.55 21.59 21.35 21.57 190,538 +0.16(+0.77%)
May 25, 2012 21.43 21.50 21.22 21.40 161,099 +0.01(+0.06%)
May 24, 2012 21.25 21.39 21.12 21.39 176,850 +0.17(+0.81%)
May 23, 2012 21.32 21.43 21.10 21.22 269,048 -0.16(-0.77%)
May 22, 2012 21.44 21.52 21.33 21.38 296,049 -0.01(-0.06%)
May 21, 2012 21.34 21.68 21.16 21.40 254,364 +0.13(+0.63%)
May 18, 2012 21.31 21.44 21.20 21.26 233,000 -0.12(-0.54%)
May 17, 2012 21.59 21.69 21.30 21.38 304,023 -0.20(-0.93%)
May 16, 2012 21.48 21.66 21.44 21.58 334,036 +0.12(+0.54%)
May 15, 2012 21.52 21.58 21.33 21.46 372,107 -0.01(-0.03%)
May 14, 2012 21.39 21.59 21.29 21.47 386,192 -0.05(-0.26%)
May 11, 2012 21.30 21.53 21.29 21.52 448,281 +0.10(+0.49%)
May 10, 2012 21.36 21.48 21.22 21.42 295,625 +0.18(+0.83%)
May 09, 2012 21.18 21.31 21.08 21.24 319,267 -0.11(-0.52%)
May 08, 2012 21.10 21.43 21.10 21.35 454,201 +0.15(+0.72%)
May 07, 2012 21.27 21.30 21.07 21.20 377,263 -0.07(-0.32%)
May 04, 2012 21.21 21.36 21.10 21.27 352,663 -0.02(-0.12%)
May 03, 2012 21.52 21.61 21.22 21.29 334,359 -0.28(-1.28%)
May 02, 2012 21.57 21.57 21.43 21.57 301,511 -0.07(-0.31%)
May 01, 2012 21.68 21.91 21.62 21.63 378,075 -0.07(-0.34%)
Apr 30, 2012 21.64 21.72 21.47 21.71 244,602 +0.12(+0.54%)
Apr 27, 2012 21.55 21.64 21.36 21.59 238,876 +0.13(+0.63%)
Apr 26, 2012 21.17 21.46 21.13 21.46 168,542 +0.22(+1.04%)
Apr 25, 2012 21.39 21.39 21.04 21.24 324,696 +0.29(+1.40%)
Apr 24, 2012 20.82 20.94 20.72 20.94 340,177 +0.18(+0.85%)
Apr 23, 2012 20.79 20.82 20.61 20.77 301,091 -0.24(-1.16%)
Apr 20, 2012 21.05 21.09 20.91 21.01 334,552 +0.15(+0.70%)
Apr 19, 2012 21.07 21.07 20.73 20.86 317,025 -0.16(-0.78%)
Apr 18, 2012 21.15 21.17 20.97 21.03 288,321 -0.15(-0.72%)
Apr 17, 2012 21.08 21.24 21.00 21.18 245,858 +0.13(+0.64%)
Apr 16, 2012 21.02 21.08 20.93 21.05 359,121 +0.15(+0.73%)
Apr 13, 2012 20.93 21.07 20.89 20.89 304,293 -0.07(-0.35%)
Apr 12, 2012 20.97 21.02 20.78 20.97 431,237 +0.07(+0.35%)
Apr 11, 2012 21.17 21.17 20.88 20.89 568,413 -0.11(-0.52%)
Apr 10, 2012 21.37 21.37 20.96 21.00 326,038 -0.39(-1.80%)
Apr 09, 2012 21.35 21.48 21.35 21.39 219,659 -0.20(-0.93%)
Apr 05, 2012 21.69 21.71 21.46 21.59 262,089 -0.13(-0.62%)
Apr 04, 2012 21.76 21.84 21.66 21.73 305,584 -0.16(-0.73%)
Apr 03, 2012 21.99 22.03 21.74 21.88 372,956 -0.07(-0.31%)
Apr 02, 2012 21.69 22.02 21.67 21.95 447,227 +0.28(+1.30%)
Mar 30, 2012 21.69 21.80 21.55 21.67 406,877 +0.07(+0.34%)
Mar 29, 2012 21.43 21.60 21.28 21.60 262,405 +0.07(+0.31%)
Mar 28, 2012 21.65 21.71 21.44 21.53 173,791 -0.13(-0.62%)
Mar 27, 2012 21.61 21.72 21.52 21.66 280,110 +0.05(+0.25%)
Mar 26, 2012 21.48 21.73 21.40 21.61 305,973 +0.30(+1.41%)
Mar 23, 2012 21.16 21.33 21.16 21.31 299,836 +0.06(+0.29%)
Mar 22, 2012 20.97 21.25 20.94 21.25 382,324 +0.14(+0.67%)
Mar 21, 2012 21.05 21.15 20.91 21.11 774,328 +0.09(+0.41%)
Mar 20, 2012 20.96 21.11 20.93 21.02 161,866 -0.02(-0.12%)
Mar 19, 2012 21.14 21.23 21.01 21.05 336,613 -0.13(-0.61%)
Mar 16, 2012 21.28 21.35 21.13 21.18 365,549 -0.12(-0.55%)
Mar 15, 2012 21.32 21.35 21.13 21.29 230,603 +0.00(+0.00%)
Mar 14, 2012 21.62 21.65 21.27 21.29 234,960 -0.39(-1.78%)
Mar 13, 2012 21.71 21.77 21.41 21.68 319,923 +0.12(+0.54%)
Mar 12, 2012 21.50 21.66 21.40 21.56 238,456 +0.10(+0.45%)
Mar 09, 2012 21.24 21.51 21.14 21.46 557,942 +0.26(+1.23%)
Mar 08, 2012 21.23 21.23 21.06 21.20 186,982 +0.09(+0.43%)
Mar 07, 2012 21.13 21.17 20.91 21.11 260,952 +0.08(+0.40%)
Mar 06, 2012 20.94 21.10 20.87 21.03 290,987 -0.07(-0.34%)
Mar 05, 2012 20.80 21.11 20.73 21.10 271,822 +0.25(+1.22%)
Mar 02, 2012 20.96 21.00 20.71 20.85 306,700 -0.13(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.