Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.83 11.84 11.42 11.50 535,179 -0.26(-2.20%)
Apr 29, 2009 11.60 11.84 11.45 11.76 348,656 +0.26(+2.25%)
Apr 28, 2009 11.19 11.60 11.16 11.50 452,720 +0.18(+1.55%)
Apr 27, 2009 11.04 11.36 10.99 11.32 468,699 +0.06(+0.54%)
Apr 24, 2009 11.34 11.37 11.17 11.26 558,751 +0.01(+0.05%)
Apr 23, 2009 11.43 11.49 11.19 11.26 479,863 -0.11(-0.97%)
Apr 22, 2009 11.42 11.54 11.34 11.37 337,760 -0.20(-1.76%)
Apr 21, 2009 11.39 11.62 11.33 11.57 296,760 +0.10(+0.86%)
Apr 20, 2009 11.55 11.71 11.43 11.47 399,963 -0.31(-2.66%)
Apr 17, 2009 11.69 11.89 11.65 11.79 453,327 +0.07(+0.56%)
Apr 16, 2009 11.65 11.79 11.48 11.72 576,781 +0.15(+1.33%)
Apr 15, 2009 11.32 11.58 11.30 11.57 632,856 +0.13(+1.11%)
Apr 14, 2009 11.60 11.69 11.42 11.44 387,144 -0.37(-3.16%)
Apr 13, 2009 11.77 11.88 11.68 11.81 272,331 -0.12(-1.01%)
Apr 09, 2009 12.10 12.12 11.88 11.93 441,972 +0.08(+0.65%)
Apr 08, 2009 11.79 11.95 11.70 11.86 193,737 +0.10(+0.89%)
Apr 07, 2009 11.90 12.08 11.65 11.75 307,000 -0.34(-2.77%)
Apr 06, 2009 12.10 12.25 11.98 12.09 292,487 -0.15(-1.21%)
Apr 03, 2009 12.13 12.25 12.06 12.24 566,881 +0.11(+0.91%)
Apr 02, 2009 12.23 12.37 12.02 12.13 857,986 +0.14(+1.15%)
Apr 01, 2009 11.71 12.12 11.69 11.99 723,352 +0.18(+1.54%)
Mar 31, 2009 11.78 12.08 11.66 11.81 603,471 +0.12(+0.99%)
Mar 30, 2009 11.69 11.73 11.41 11.69 452,885 -0.09(-0.79%)
Mar 26, 2009 11.82 11.85 11.52 11.79 512,575 +0.17(+1.47%)
Mar 25, 2009 11.68 12.05 11.45 11.62 717,316 +0.00(+0.00%)
Mar 24, 2009 11.80 11.82 11.58 11.62 535,030 -0.32(-2.72%)
Mar 23, 2009 11.63 11.95 11.60 11.94 491,618 +0.40(+3.43%)
Mar 20, 2009 11.70 11.91 11.54 11.54 462,647 +0.02(+0.19%)
Mar 19, 2009 11.68 11.80 11.47 11.52 428,689 -0.14(-1.23%)
Mar 18, 2009 11.09 11.75 11.09 11.66 478,286 +0.42(+3.71%)
Mar 17, 2009 10.83 11.25 10.79 11.25 443,373 +0.41(+3.81%)
Mar 16, 2009 10.93 11.12 10.82 10.83 450,013 -0.02(-0.20%)
Mar 13, 2009 10.75 10.88 10.55 10.86 0 +0.10(+0.92%)
Mar 12, 2009 10.29 10.87 10.20 10.76 655,775 +0.40(+3.82%)
Mar 11, 2009 10.70 10.77 10.25 10.36 587,408 -0.30(-2.78%)
Mar 10, 2009 10.24 10.69 10.23 10.66 1,630,975 +0.49(+4.87%)
Mar 09, 2009 10.43 10.61 10.16 10.16 877,533 -0.35(-3.29%)
Mar 06, 2009 10.65 10.94 10.37 10.51 0 -0.14(-1.29%)
Mar 05, 2009 10.76 10.98 10.52 10.65 852,509 -0.37(-3.34%)
Mar 04, 2009 10.80 11.15 10.64 11.02 713,616 +0.02(+0.20%)
Mar 02, 2009 11.05 11.57 10.92 10.99 797,489 -0.27(-2.39%)
Feb 27, 2009 11.08 11.48 10.62 11.26 0 +0.04(+0.34%)
Feb 26, 2009 11.52 11.62 11.21 11.23 715,544 -0.20(-1.73%)
Feb 25, 2009 11.59 11.59 11.23 11.42 609,363 -0.13(-1.14%)
Feb 24, 2009 11.62 11.65 11.34 11.55 754,548 +0.08(+0.67%)
Feb 23, 2009 12.02 12.02 11.45 11.48 788,430 -0.47(-3.96%)
Feb 20, 2009 12.37 12.42 11.75 11.95 849,034 -0.63(-5.02%)
Feb 19, 2009 12.59 12.67 12.44 12.58 589,309 +0.02(+0.13%)
Feb 18, 2009 12.90 12.90 12.43 12.57 884,458 -0.19(-1.47%)
Feb 17, 2009 13.02 13.12 12.72 12.75 596,695 -0.47(-3.57%)
Feb 13, 2009 13.48 13.52 13.08 13.23 741,463 +0.01(+0.04%)
Feb 12, 2009 12.81 13.28 12.75 13.22 708,080 +0.20(+1.56%)
Feb 11, 2009 12.98 13.12 12.79 13.02 497,887 +0.13(+0.98%)
Feb 10, 2009 13.20 13.23 12.80 12.89 843,658 -0.36(-2.70%)
Feb 09, 2009 13.45 13.47 12.99 13.25 690,120 -0.28(-2.07%)
Feb 06, 2009 13.69 13.96 13.42 13.53 958,619 -0.17(-1.24%)
Feb 05, 2009 13.62 13.85 13.61 13.70 733,737 -0.01(-0.08%)
Feb 04, 2009 13.57 13.73 13.54 13.71 552,028 +0.10(+0.77%)
Feb 03, 2009 13.55 13.69 13.47 13.61 787,877 +0.12(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.