Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 26.67 26.02 26.02 26.02 223,500 -0.58(-2.18%)
Dec 30, 2009 26.77 26.85 26.48 26.60 142,410 -0.16(-0.60%)
Dec 29, 2009 26.85 26.85 26.60 26.76 120,668 -0.06(-0.22%)
Dec 28, 2009 26.70 26.85 26.67 26.82 114,888 +0.15(+0.56%)
Dec 24, 2009 26.64 26.79 26.42 26.67 58,607 +0.16(+0.60%)
Dec 23, 2009 26.50 26.70 26.20 26.51 149,411 -0.02(-0.08%)
Dec 22, 2009 26.66 26.77 26.49 26.53 176,591 -0.01(-0.04%)
Dec 21, 2009 26.50 26.68 26.36 26.54 160,200 +0.14(+0.53%)
Dec 18, 2009 26.72 26.72 26.16 26.40 357,440 -0.13(-0.49%)
Dec 17, 2009 26.38 26.72 26.38 26.53 260,428 -0.02(-0.08%)
Dec 16, 2009 26.71 26.71 26.39 26.55 266,165 +0.08(+0.30%)
Dec 15, 2009 26.55 26.80 25.93 26.47 334,285 -0.08(-0.30%)
Dec 14, 2009 26.46 26.55 26.45 26.55 196,254 +0.24(+0.91%)
Dec 11, 2009 25.89 26.37 25.53 26.31 263,606 +0.43(+1.66%)
Dec 10, 2009 25.81 26.06 25.71 25.88 399,479 +0.09(+0.35%)
Dec 09, 2009 25.90 25.96 25.67 25.79 418,274 -0.11(-0.42%)
Dec 08, 2009 26.00 26.24 25.67 25.90 276,575 -0.17(-0.65%)
Dec 07, 2009 26.30 26.33 25.97 26.07 378,115 -0.16(-0.61%)
Dec 04, 2009 26.35 26.40 25.96 26.23 148,387 +0.13(+0.50%)
Dec 03, 2009 26.25 26.29 26.04 26.10 154,373 -0.05(-0.19%)
Dec 02, 2009 25.92 26.22 25.92 26.15 212,705 +0.13(+0.50%)
Dec 01, 2009 25.85 26.06 25.81 26.02 232,480 +0.23(+0.89%)
Nov 30, 2009 25.53 25.80 25.42 25.79 181,020 +0.29(+1.14%)
Nov 27, 2009 25.53 25.66 25.32 25.50 99,947 -0.25(-0.97%)
Nov 25, 2009 25.61 25.80 25.51 25.75 171,278 +0.17(+0.66%)
Nov 24, 2009 25.51 25.63 25.33 25.58 147,706 +0.14(+0.55%)
Nov 23, 2009 25.25 25.65 25.25 25.44 178,670 +0.34(+1.35%)
Nov 20, 2009 24.99 25.17 24.93 25.10 150,992 +0.02(+0.08%)
Nov 19, 2009 25.26 25.26 24.78 25.08 196,921 -0.17(-0.67%)
Nov 18, 2009 25.25 25.39 25.21 25.25 233,836 -0.04(-0.16%)
Nov 17, 2009 25.28 25.39 25.14 25.29 191,381 +0.04(+0.16%)
Nov 16, 2009 24.91 25.26 24.82 25.25 261,730 +0.60(+2.43%)
Nov 13, 2009 24.67 24.79 24.50 24.65 203,538 +0.06(+0.24%)
Nov 12, 2009 24.67 24.95 24.50 24.59 377,422 -0.12(-0.49%)
Nov 11, 2009 24.99 24.99 24.51 24.71 234,563 -0.02(-0.08%)
Nov 10, 2009 24.62 25.00 24.60 24.73 137,972 +0.06(+0.24%)
Nov 09, 2009 24.50 24.67 24.37 24.67 183,983 +0.32(+1.31%)
Nov 06, 2009 24.19 24.44 24.12 24.35 245,993 -0.02(-0.08%)
Nov 05, 2009 24.00 24.40 23.91 24.37 321,273 +0.50(+2.09%)
Nov 04, 2009 24.19 24.32 23.86 23.87 265,217 -0.13(-0.54%)
Nov 03, 2009 23.93 24.18 23.78 24.00 384,710 -0.03(-0.12%)
Nov 02, 2009 24.21 24.63 23.82 24.03 293,406 -0.12(-0.50%)
Oct 30, 2009 24.29 24.36 23.89 24.15 381,302 -0.19(-0.78%)
Oct 29, 2009 24.25 24.57 23.61 24.34 332,542 +0.43(+1.80%)
Oct 28, 2009 24.27 24.50 23.86 23.91 381,962 -0.47(-1.93%)
Oct 27, 2009 24.40 24.66 24.22 24.38 249,175 +0.07(+0.29%)
Oct 26, 2009 24.40 24.57 24.21 24.31 415,165 +0.01(+0.04%)
Oct 23, 2009 24.32 24.41 24.24 24.30 190,594 -0.46(-1.86%)
Oct 22, 2009 24.38 24.82 24.33 24.76 292,747 +0.27(+1.10%)
Oct 21, 2009 24.78 25.13 24.46 24.49 391,365 -0.31(-1.25%)
Oct 20, 2009 24.63 24.83 24.63 24.80 107,160 -0.32(-1.27%)
Oct 19, 2009 24.62 25.14 24.35 25.12 273,227 +0.55(+2.24%)
Oct 16, 2009 24.57 24.71 24.32 24.57 191,172 -0.10(-0.41%)
Oct 15, 2009 24.82 24.82 24.34 24.67 134,261 -0.12(-0.48%)
Oct 14, 2009 24.96 24.96 24.69 24.79 277,085 +0.02(+0.08%)
Oct 13, 2009 24.93 24.93 24.67 24.77 173,886 -0.16(-0.64%)
Oct 12, 2009 24.76 24.95 24.74 24.93 180,343 +0.16(+0.65%)
Oct 09, 2009 24.27 24.77 24.27 24.77 154,297 +0.43(+1.77%)
Oct 08, 2009 24.57 24.66 24.27 24.34 152,737 -0.02(-0.08%)
Oct 07, 2009 24.34 24.44 24.11 24.36 123,132 +0.05(+0.21%)
Oct 06, 2009 24.19 24.40 23.96 24.31 143,664 +0.29(+1.21%)
Oct 05, 2009 23.83 24.14 23.69 24.02 103,937 +0.18(+0.76%)
Oct 02, 2009 24.10 24.26 23.79 23.84 125,111 -0.40(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.