Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	73.19	73.30	69.49	70.34	701,000	-4.16(-5.58%)
Feb 27, 2020	76.81	77.62	74.44	74.50	469,841	-2.63(-3.41%)
Feb 26, 2020	77.58	78.53	76.95	77.13	360,487	-0.30(-0.39%)
Feb 25, 2020	78.37	78.52	77.23	77.43	358,831	-1.02(-1.30%)
Feb 24, 2020	78.44	78.86	78.01	78.45	349,137	-0.56(-0.71%)
Feb 21, 2020	79.71	79.95	78.91	79.01	391,400	-0.89(-1.11%)
Feb 20, 2020	79.98	80.24	79.44	79.90	254,496	-0.32(-0.40%)
Feb 19, 2020	79.60	80.52	79.56	80.22	315,938	+0.48(+0.60%)
Feb 18, 2020	79.15	80.09	78.87	79.74	340,708	+0.82(+1.04%)
Feb 14, 2020	78.60	79.30	78.47	78.92	283,600	+0.48(+0.61%)
Feb 13, 2020	78.76	78.93	77.39	78.44	495,126	+0.98(+1.27%)
Feb 12, 2020	77.40	77.65	76.67	77.46	196,010	+0.11(+0.14%)
Feb 11, 2020	77.34	77.60	77.08	77.35	163,813	+0.22(+0.29%)
Feb 10, 2020	76.84	77.18	76.52	77.13	135,088	+0.33(+0.43%)
Feb 07, 2020	77.70	77.97	76.77	76.80	186,800	-0.73(-0.94%)
Feb 06, 2020	77.72	78.11	77.44	77.53	276,223	-0.09(-0.12%)
Feb 05, 2020	76.95	77.64	76.75	77.62	193,679	+0.66(+0.86%)
Feb 04, 2020	77.40	77.40	76.84	76.96	344,708	-0.38(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.