Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 41.75 41.91 41.38 41.43 403,787 -0.27(-0.66%)
May 30, 2018 41.31 41.87 40.96 41.71 518,293 +0.37(+0.90%)
May 29, 2018 41.38 41.72 41.09 41.34 361,578 -0.11(-0.26%)
May 25, 2018 41.44 41.44 41.44 0 +0.19(+0.46%)
May 24, 2018 41.22 41.46 40.96 41.25 723,235 +0.01(+0.02%)
May 23, 2018 40.82 41.25 40.80 41.24 696,796 +0.49(+1.21%)
May 22, 2018 40.69 40.85 40.57 40.75 412,254 +0.08(+0.21%)
May 21, 2018 40.51 40.70 40.22 40.67 480,734 +0.20(+0.49%)
May 18, 2018 40.70 40.76 40.13 40.47 661,632 -0.04(-0.09%)
May 17, 2018 40.61 40.66 40.29 40.51 568,050 +0.08(+0.21%)
May 16, 2018 40.80 40.80 40.14 40.42 317,704 -0.25(-0.62%)
May 15, 2018 40.56 40.90 40.29 40.67 526,075 -0.01(-0.02%)
May 14, 2018 40.99 41.06 40.45 40.68 436,244 -0.17(-0.43%)
May 11, 2018 41.01 41.01 40.68 40.86 321,102 +0.00(+0.00%)
May 10, 2018 40.73 40.95 40.53 40.86 327,615 +0.38(+0.94%)
May 09, 2018 40.67 40.99 40.27 40.48 421,468 -0.33(-0.82%)
May 08, 2018 42.09 42.09 40.69 40.81 600,069 -1.28(-3.04%)
May 07, 2018 42.21 42.34 41.96 42.09 599,705 -0.14(-0.34%)
May 04, 2018 42.13 42.44 41.94 42.23 409,492 +0.11(+0.27%)
May 03, 2018 41.59 42.24 41.18 42.12 539,680 +0.45(+1.08%)
May 02, 2018 41.96 42.18 41.56 41.67 595,347 -0.30(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.