Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 47.49 48.03 47.31 47.94 501,570 +0.60(+1.26%)
Nov 29, 2017 47.04 47.78 47.04 47.34 423,110 +0.22(+0.46%)
Nov 28, 2017 46.78 47.37 46.75 47.13 356,038 +0.43(+0.93%)
Nov 27, 2017 46.46 46.87 46.27 46.69 756,839 +0.28(+0.59%)
Nov 24, 2017 46.28 46.46 46.24 46.42 126,408 +0.16(+0.35%)
Nov 22, 2017 46.33 46.43 46.15 46.25 290,459 -0.10(-0.21%)
Nov 21, 2017 46.05 46.37 45.92 46.35 374,279 +0.43(+0.93%)
Nov 20, 2017 46.00 46.01 45.75 45.93 413,075 -0.03(-0.06%)
Nov 17, 2017 45.90 46.10 45.76 45.96 884,753 -0.11(-0.24%)
Nov 16, 2017 45.88 46.27 45.72 46.07 324,075 +0.19(+0.41%)
Nov 15, 2017 46.34 46.34 45.86 45.88 541,014 -0.43(-0.93%)
Nov 14, 2017 45.25 46.32 45.25 46.31 469,682 +0.98(+2.17%)
Nov 13, 2017 44.98 45.54 44.84 45.33 348,711 +0.31(+0.70%)
Nov 10, 2017 45.14 45.23 44.94 45.02 490,323 -0.29(-0.64%)
Nov 09, 2017 45.11 45.46 45.04 45.31 224,492 -0.10(-0.23%)
Nov 08, 2017 45.19 45.55 44.94 45.41 292,533 +0.12(+0.26%)
Nov 07, 2017 44.86 45.63 44.71 45.29 421,736 +0.43(+0.95%)
Nov 06, 2017 44.58 45.06 44.22 44.87 400,389 +0.27(+0.60%)
Nov 03, 2017 44.27 44.74 44.19 44.60 335,390 +0.32(+0.72%)
Nov 02, 2017 44.50 44.50 43.73 44.28 404,717 +0.36(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.