Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.00	41.62	40.88	41.48	479,659	+0.48(+1.17%)
Jan 30, 2017	41.53	41.53	40.87	41.00	361,710	-0.49(-1.17%)
Jan 27, 2017	41.67	41.69	41.24	41.49	371,549	-0.03(-0.07%)
Jan 26, 2017	41.51	41.68	41.29	41.52	327,166	+0.10(+0.25%)
Jan 25, 2017	41.53	41.67	41.30	41.42	311,679	-0.26(-0.63%)
Jan 24, 2017	41.37	41.80	41.37	41.68	229,136	+0.21(+0.51%)
Jan 23, 2017	41.61	41.86	41.41	41.47	248,236	-0.04(-0.11%)
Jan 20, 2017	41.33	41.68	41.33	41.51	586,631	+0.20(+0.49%)
Jan 19, 2017	41.48	41.72	41.26	41.31	371,392	-0.42(-1.01%)
Jan 18, 2017	41.59	42.00	41.59	41.73	512,370	+0.08(+0.19%)
Jan 17, 2017	41.80	42.04	41.56	41.65	356,314	+0.13(+0.32%)
Jan 13, 2017		41.52	41.52	41.52	0	-0.04(-0.10%)
Jan 12, 2017	41.72	41.85	41.32	41.56	382,158	-0.14(-0.33%)
Jan 11, 2017	41.21	41.72	41.16	41.70	490,817	+0.46(+1.13%)
Jan 10, 2017	40.95	41.32	40.67	41.24	311,998	+0.26(+0.64%)
Jan 09, 2017	42.03	42.03	40.96	40.98	436,366	-0.80(-1.91%)
Jan 06, 2017	41.32	42.04	41.32	41.77	378,642	+0.20(+0.47%)
Jan 05, 2017	41.55	41.82	41.07	41.58	390,845	+0.17(+0.42%)
Jan 04, 2017	41.22	41.65	41.21	41.40	717,998	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.