Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.00	44.03	43.72	43.98	85,104	+0.11(+0.25%)
Nov 27, 2013	43.65	43.89	43.45	43.87	103,467	+0.17(+0.39%)
Nov 26, 2013	44.26	44.26	43.65	43.70	203,803	-0.57(-1.29%)
Nov 25, 2013	44.83	44.91	44.23	44.27	106,521	-0.53(-1.18%)
Nov 22, 2013	44.99	44.99	44.64	44.80	133,972	-0.17(-0.38%)
Nov 21, 2013	44.89	45.39	44.58	44.97	183,327	+0.27(+0.60%)
Nov 20, 2013	45.02	45.20	44.60	44.70	189,830	-0.30(-0.67%)
Nov 19, 2013	45.05	45.20	44.83	45.00	179,657	-0.04(-0.09%)
Nov 18, 2013	45.32	45.32	44.81	45.04	229,608	-0.11(-0.24%)
Nov 15, 2013	45.09	45.20	44.62	45.15	239,661	+0.01(+0.02%)
Nov 14, 2013	45.20	45.48	44.91	45.14	150,753	+0.23(+0.51%)
Nov 12, 2013	45.21	45.26	44.54	44.91	161,095	-0.33(-0.73%)
Nov 11, 2013	45.11	45.50	44.96	45.24	162,203	-0.08(-0.18%)
Nov 08, 2013	45.32	45.56	44.71	45.32	162,583	-0.09(-0.20%)
Nov 07, 2013	46.30	46.61	45.34	45.41	179,169	-0.92(-1.99%)
Nov 06, 2013	46.19	46.58	45.98	46.33	166,395	+0.38(+0.83%)
Nov 05, 2013	46.07	46.29	45.84	45.95	246,450	-0.16(-0.35%)
Nov 04, 2013	46.16	46.25	45.73	46.11	156,836	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.