Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.83 11.84 11.42 11.50 535,179 -0.26(-2.20%)
Apr 29, 2009 11.60 11.84 11.45 11.76 348,656 +0.26(+2.25%)
Apr 28, 2009 11.19 11.60 11.16 11.50 452,720 +0.18(+1.55%)
Apr 27, 2009 11.04 11.36 10.99 11.32 468,699 +0.06(+0.54%)
Apr 24, 2009 11.34 11.37 11.17 11.26 558,751 +0.01(+0.05%)
Apr 23, 2009 11.43 11.49 11.19 11.26 479,863 -0.11(-0.97%)
Apr 22, 2009 11.42 11.54 11.34 11.37 337,760 -0.20(-1.76%)
Apr 21, 2009 11.39 11.62 11.33 11.57 296,760 +0.10(+0.86%)
Apr 20, 2009 11.55 11.71 11.43 11.47 399,963 -0.31(-2.66%)
Apr 17, 2009 11.69 11.89 11.65 11.79 453,327 +0.07(+0.56%)
Apr 16, 2009 11.65 11.79 11.48 11.72 576,781 +0.15(+1.33%)
Apr 15, 2009 11.32 11.58 11.30 11.57 632,856 +0.13(+1.11%)
Apr 14, 2009 11.60 11.69 11.42 11.44 387,144 -0.37(-3.16%)
Apr 13, 2009 11.77 11.88 11.68 11.81 272,331 -0.12(-1.01%)
Apr 09, 2009 12.10 12.12 11.88 11.93 441,972 +0.08(+0.65%)
Apr 08, 2009 11.79 11.95 11.70 11.86 193,737 +0.10(+0.89%)
Apr 07, 2009 11.90 12.08 11.65 11.75 307,000 -0.34(-2.77%)
Apr 06, 2009 12.10 12.25 11.98 12.09 292,487 -0.15(-1.21%)
Apr 03, 2009 12.13 12.25 12.06 12.24 566,881 +0.11(+0.91%)
Apr 02, 2009 12.23 12.37 12.02 12.13 857,986 +0.14(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.