Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	21.43	21.98	21.22	21.48	331,736	+0.21(+0.99%)
Mar 30, 2009	21.26	21.33	20.76	21.27	248,957	-0.17(-0.79%)
Mar 26, 2009	21.50	21.55	20.95	21.44	281,769	+0.31(+1.47%)
Mar 25, 2009	21.25	21.92	20.82	21.13	394,318	+0.00(+0.00%)
Mar 24, 2009	21.46	21.51	21.06	21.13	294,113	-0.59(-2.72%)
Mar 23, 2009	21.15	21.73	21.10	21.72	270,249	+0.72(+3.43%)
Mar 20, 2009	21.28	21.66	21.00	21.00	254,323	+0.04(+0.19%)
Mar 19, 2009	21.24	21.46	20.86	20.96	235,656	-0.26(-1.23%)
Mar 18, 2009	20.17	21.37	20.17	21.22	262,920	+0.76(+3.71%)
Mar 17, 2009	19.71	20.46	19.62	20.46	243,728	+0.75(+3.81%)
Mar 16, 2009	19.88	20.22	19.69	19.71	247,378	-0.04(-0.20%)
Mar 13, 2009	19.56	19.80	19.19	19.75	0	+0.18(+0.92%)
Mar 12, 2009	18.72	19.78	18.56	19.57	360,488	+0.72(+3.82%)
Mar 11, 2009	19.47	19.59	18.64	18.85	322,906	-0.54(-2.78%)
Mar 10, 2009	18.63	19.44	18.61	19.39	896,568	+0.90(+4.87%)
Mar 09, 2009	18.97	19.30	18.48	18.49	482,391	-0.63(-3.29%)
Mar 06, 2009	19.38	19.90	18.86	19.12	0	-0.25(-1.29%)
Mar 05, 2009	19.58	19.98	19.14	19.37	468,635	-0.67(-3.34%)
Mar 04, 2009	19.65	20.29	19.35	20.04	392,284	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.