Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.03	14.18	13.97	14.18	329,299	+0.16(+1.14%)
Nov 27, 2009	14.03	14.11	13.92	14.02	181,816	-0.14(-0.97%)
Nov 25, 2009	14.08	14.18	14.02	14.16	311,577	+0.09(+0.66%)
Nov 24, 2009	14.02	14.09	13.92	14.06	268,696	+0.08(+0.55%)
Nov 23, 2009	13.88	14.10	13.88	13.98	325,024	+0.19(+1.35%)
Nov 20, 2009	13.74	13.84	13.70	13.80	274,674	+0.01(+0.08%)
Nov 19, 2009	13.89	13.89	13.62	13.79	358,225	-0.09(-0.67%)
Nov 18, 2009	13.88	13.96	13.86	13.88	425,378	-0.02(-0.16%)
Nov 17, 2009	13.90	13.96	13.82	13.90	348,147	+0.02(+0.16%)
Nov 16, 2009	13.69	13.89	13.64	13.88	476,121	+0.33(+2.43%)
Nov 13, 2009	13.56	13.63	13.47	13.55	370,262	+0.03(+0.24%)
Nov 12, 2009	13.56	13.72	13.47	13.52	686,580	-0.07(-0.49%)
Nov 11, 2009	13.74	13.74	13.47	13.58	426,701	-0.01(-0.08%)
Nov 10, 2009	13.53	13.74	13.52	13.59	250,989	+0.03(+0.24%)
Nov 09, 2009	13.47	13.56	13.40	13.56	334,689	+0.18(+1.31%)
Nov 06, 2009	13.30	13.44	13.26	13.39	447,493	-0.01(-0.08%)
Nov 05, 2009	13.19	13.41	13.14	13.40	584,438	+0.27(+2.10%)
Nov 04, 2009	13.30	13.37	13.12	13.12	482,464	-0.07(-0.54%)
Nov 03, 2009	13.15	13.29	13.07	13.19	699,838	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.