Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 15.67 15.67 13.36 13.62 602,518 +0.29(+2.14%)
Jul 30, 2008 13.40 13.54 13.25 13.33 517,566 +0.07(+0.54%)
Jul 29, 2008 13.19 13.40 13.19 13.26 423,457 +0.14(+1.09%)
Jul 28, 2008 13.32 13.35 13.07 13.12 326,494 -0.27(-2.05%)
Jul 25, 2008 13.58 13.58 13.37 13.39 384,613 -0.07(-0.49%)
Jul 24, 2008 13.69 13.69 13.46 13.46 386,449 -0.14(-1.05%)
Jul 23, 2008 13.67 13.74 13.57 13.60 339,151 -0.08(-0.60%)
Jul 22, 2008 13.76 13.80 13.64 13.68 420,998 +0.05(+0.36%)
Jul 21, 2008 13.53 13.64 13.45 13.63 826,166 +0.18(+1.35%)
Jul 18, 2008 13.41 13.60 13.30 13.45 183,663 -0.02(-0.12%)
Jul 17, 2008 13.39 13.50 13.31 13.47 323,734 +0.08(+0.58%)
Jul 16, 2008 13.50 13.54 13.32 13.39 374,810 -0.03(-0.25%)
Jul 15, 2008 13.54 13.69 13.41 13.42 394,347 -0.26(-1.89%)
Jul 14, 2008 13.82 13.85 13.56 13.68 176,248 -0.06(-0.44%)
Jul 11, 2008 13.69 13.82 13.65 13.74 492,721 +0.00(+0.00%)
Jul 10, 2008 13.79 13.82 13.69 13.74 344,561 -0.06(-0.44%)
Jul 09, 2008 13.65 13.91 13.65 13.80 325,013 +0.21(+1.54%)
Jul 08, 2008 13.40 13.61 13.37 13.59 309,609 +0.27(+2.02%)
Jul 07, 2008 13.57 13.61 13.18 13.32 294,952 -0.23(-1.66%)
Jul 04, 2008 13.85 13.85 13.52 13.55 153,059 +0.00(+0.00%)
Jul 03, 2008 13.85 13.85 13.52 13.55 153,059 -0.25(-1.83%)
Jul 02, 2008 13.96 13.99 13.75 13.80 261,671 -0.20(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.