Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 31.97 32.14 32.14 32.14 135,347 +0.15(+0.48%)
Aug 28, 2014 31.78 32.07 31.78 31.99 93,376 +0.04(+0.13%)
Aug 27, 2014 31.69 31.97 31.65 31.95 184,888 +0.19(+0.59%)
Aug 26, 2014 32.11 32.25 31.71 31.76 198,155 -0.37(-1.14%)
Aug 25, 2014 32.14 32.23 31.95 32.13 158,472 +0.13(+0.42%)
Aug 22, 2014 32.22 32.44 31.85 31.99 182,983 -0.20(-0.62%)
Aug 21, 2014 31.95 32.23 31.85 32.19 218,088 +0.27(+0.86%)
Aug 20, 2014 31.93 31.99 31.68 31.92 186,142 -0.09(-0.27%)
Aug 19, 2014 31.64 32.05 31.61 32.01 174,710 +0.35(+1.11%)
Aug 18, 2014 31.74 31.74 31.47 31.65 270,622 +0.10(+0.32%)
Aug 15, 2014 31.67 31.75 31.33 31.55 256,798 +0.09(+0.27%)
Aug 14, 2014 31.23 31.47 31.22 31.47 157,784 +0.27(+0.85%)
Aug 13, 2014 30.96 31.25 30.96 31.20 99,308 +0.25(+0.80%)
Aug 12, 2014 31.00 31.17 30.86 30.95 146,185 -0.15(-0.49%)
Aug 11, 2014 31.12 31.45 31.09 31.11 242,528 +0.05(+0.17%)
Aug 08, 2014 30.49 30.97 30.37 31.05 191,066 +0.55(+1.79%)
Aug 07, 2014 30.20 30.54 30.12 30.51 257,110 +0.35(+1.17%)
Aug 06, 2014 30.67 30.67 30.14 30.16 327,857 -0.57(-1.86%)
Aug 05, 2014 30.84 31.06 30.58 30.73 327,099 -0.22(-0.71%)
Aug 04, 2014 30.85 30.98 30.19 30.95 578,079 +0.17(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.