Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.67	14.89	14.63	14.67	541,309	-0.15(-1.01%)
May 27, 2010	14.88	14.96	14.70	14.82	444,853	+0.18(+1.26%)
May 26, 2010	14.64	14.84	14.57	14.64	2,339	+0.08(+0.57%)
May 25, 2010	14.51	14.59	14.23	14.55	554,996	-0.12(-0.80%)
May 24, 2010	14.82	14.89	14.64	14.67	526,174	-0.23(-1.53%)
May 21, 2010	14.54	14.92	14.54	14.90	886,685	+0.13(+0.91%)
May 20, 2010	14.96	15.06	14.77	14.77	666,858	-0.69(-4.43%)
May 19, 2010	15.84	15.87	15.32	15.45	583,966	-0.39(-2.46%)
May 18, 2010	16.26	16.35	15.80	15.84	15,799	-0.27(-1.66%)
May 17, 2010	16.05	16.17	15.73	16.11	331,472	+0.15(+0.94%)
May 14, 2010	15.96	16.20	15.82	15.96	314,069	-0.27(-1.68%)
May 13, 2010	16.26	16.38	16.12	16.23	397,405	-0.04(-0.24%)
May 12, 2010	16.01	16.31	15.86	16.27	347,203	+0.33(+2.06%)
May 11, 2010	15.77	16.12	15.72	15.94	571,254	+0.43(+2.80%)
May 10, 2010	15.24	15.53	15.24	15.51	789,038	+0.50(+3.34%)
May 07, 2010	15.37	15.37	14.87	15.01	1,652,944	-0.44(-2.85%)
May 06, 2010	16.32	16.41	15.13	15.45	1,639,980	-1.00(-6.08%)
May 05, 2010	16.50	16.57	16.37	16.45	816,872	-0.14(-0.82%)
May 04, 2010	16.71	16.88	16.45	16.58	676,792	-0.27(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.