Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.56	38.81	38.39	38.43	1,868,748	-0.02(-0.06%)
Feb 27, 2018	39.02	39.18	38.43	38.46	390,053	-0.47(-1.22%)
Feb 26, 2018	39.57	39.69	38.79	38.93	400,682	-0.57(-1.45%)
Feb 23, 2018	38.64	39.50	38.53	39.50	510,293	+0.99(+2.56%)
Feb 22, 2018	38.58	38.93	38.46	38.52	310,824	+0.03(+0.08%)
Feb 21, 2018	38.65	39.28	38.43	38.49	714,735	-0.13(-0.33%)
Feb 20, 2018	39.09	39.19	38.29	38.61	467,950	-0.71(-1.82%)
Feb 16, 2018		39.33	39.33	39.33	0	+0.51(+1.32%)
Feb 15, 2018	38.39	38.85	38.25	38.82	495,423	+0.50(+1.32%)
Feb 14, 2018	38.46	38.97	38.10	38.31	915,636	-0.68(-1.74%)
Feb 13, 2018	39.22	39.22	38.49	38.99	836,533	-0.30(-0.77%)
Feb 12, 2018	39.26	39.58	38.52	39.29	880,253	+0.07(+0.17%)
Feb 09, 2018	37.97	39.53	37.97	39.22	542,459	+1.35(+3.58%)
Feb 08, 2018	38.20	38.67	37.83	37.87	526,531	-0.36(-0.94%)
Feb 07, 2018	38.23	38.39	38.22	38.23	312,777	-0.06(-0.16%)
Feb 06, 2018	38.46	38.58	37.63	38.29	643,768	-0.93(-2.38%)
Feb 05, 2018	39.67	40.00	38.97	39.22	305,328	-0.55(-1.38%)
Feb 02, 2018	39.92	40.37	39.66	39.77	447,731	-0.44(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.