Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.97	17.17	16.97	17.17	413,935	+0.23(+1.33%)
Feb 25, 2011	16.75	16.94	16.67	16.94	259,062	+0.23(+1.38%)
Feb 24, 2011	16.72	16.75	16.58	16.71	376,713	+0.06(+0.38%)
Feb 23, 2011	16.96	17.00	16.64	16.65	366,133	-0.33(-1.94%)
Feb 22, 2011	17.01	17.14	16.90	16.98	375,183	-0.20(-1.14%)
Feb 18, 2011	17.15	17.32	17.10	17.18	420,055	+0.05(+0.27%)
Feb 17, 2011	17.05	17.19	17.05	17.13	261,925	+0.08(+0.44%)
Feb 16, 2011	17.09	17.18	16.95	17.05	382,192	-0.03(-0.20%)
Feb 15, 2011	16.76	17.18	16.75	17.09	771,875	+0.31(+1.86%)
Feb 14, 2011	16.64	16.88	16.56	16.78	428,366	+0.21(+1.26%)
Feb 11, 2011	15.83	16.59	15.82	16.57	891,873	+0.66(+4.18%)
Feb 10, 2011	15.93	16.06	15.89	15.90	448,389	-0.08(-0.51%)
Feb 09, 2011	15.98	16.05	15.96	15.98	254,029	-0.07(-0.43%)
Feb 08, 2011	16.11	16.12	15.98	16.05	370,357	-0.09(-0.57%)
Feb 07, 2011	16.13	16.20	16.12	16.15	332,646	+0.00(+0.00%)
Feb 04, 2011	16.35	16.35	16.13	16.15	332,131	-0.21(-1.31%)
Feb 03, 2011	16.43	16.43	16.23	16.36	404,030	-0.07(-0.42%)
Feb 02, 2011	16.47	16.56	16.42	16.43	209,101	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.