Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.99	11.36	10.84	11.36	297,999	+0.33(+2.99%)
Nov 26, 2008	10.64	11.13	10.40	11.03	747,854	+0.40(+3.72%)
Nov 25, 2008	10.80	10.87	10.10	10.63	667,192	+0.05(+0.52%)
Nov 24, 2008	9.983	10.81	9.983	10.58	790,845	+0.51(+5.02%)
Nov 21, 2008	10.05	10.08	9.356	10.07	1,346,392	+0.16(+1.61%)
Nov 20, 2008	10.75	10.90	9.818	9.911	694,966	-0.95(-8.71%)
Nov 19, 2008	10.94	11.24	10.79	10.86	911,783	-0.13(-1.20%)
Nov 18, 2008	10.82	11.26	10.71	10.99	863,025	+0.14(+1.32%)
Nov 17, 2008	10.59	11.14	10.47	10.85	545,930	+0.18(+1.65%)
Nov 14, 2008	10.88	10.98	10.37	10.67	463,554	-0.35(-3.19%)
Nov 13, 2008	10.26	11.02	9.878	11.02	619,916	+0.79(+7.68%)
Nov 12, 2008	10.48	10.63	10.19	10.24	284,210	-0.41(-3.87%)
Nov 11, 2008	10.52	11.03	10.38	10.65	378,408	-0.01(-0.05%)
Nov 10, 2008	11.29	11.38	10.51	10.65	416,346	-0.40(-3.63%)
Nov 07, 2008	10.82	11.05	10.74	11.05	307,662	+0.34(+3.13%)
Nov 06, 2008	10.91	10.93	10.66	10.72	490,492	-0.04(-0.36%)
Nov 05, 2008	10.73	10.94	10.66	10.76	527,390	-0.01(-0.10%)
Nov 04, 2008	11.09	11.43	10.66	10.77	875,022	-0.32(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.