Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 13.35 13.39 13.13 13.28 693,638 -0.10(-0.78%)
Oct 29, 2009 13.33 13.51 12.98 13.38 604,937 +0.24(+1.80%)
Oct 28, 2009 13.34 13.47 13.12 13.14 694,839 -0.26(-1.93%)
Oct 27, 2009 13.41 13.56 13.31 13.40 453,282 +0.04(+0.29%)
Oct 26, 2009 13.41 13.51 13.31 13.36 755,240 +0.01(+0.04%)
Oct 23, 2009 13.37 13.42 13.32 13.36 346,715 -0.25(-1.86%)
Oct 22, 2009 13.40 13.64 13.37 13.61 532,545 +0.15(+1.10%)
Oct 21, 2009 13.62 13.81 13.45 13.46 711,944 -0.17(-1.25%)
Oct 20, 2009 13.54 13.65 13.54 13.63 194,938 -0.18(-1.27%)
Oct 19, 2009 13.53 13.82 13.39 13.81 497,036 +0.30(+2.24%)
Oct 16, 2009 13.51 13.58 13.37 13.51 347,767 -0.06(-0.41%)
Oct 15, 2009 13.64 13.64 13.38 13.56 244,238 -0.07(-0.48%)
Oct 14, 2009 13.72 13.72 13.57 13.63 504,054 +0.01(+0.08%)
Oct 13, 2009 13.70 13.70 13.56 13.62 316,321 -0.09(-0.64%)
Oct 12, 2009 13.61 13.72 13.60 13.70 328,067 +0.09(+0.65%)
Oct 09, 2009 13.34 13.62 13.34 13.62 280,686 +0.24(+1.77%)
Oct 08, 2009 13.51 13.56 13.34 13.38 277,848 -0.01(-0.08%)
Oct 07, 2009 13.38 13.44 13.25 13.39 223,993 +0.03(+0.21%)
Oct 06, 2009 13.30 13.41 13.17 13.36 261,343 +0.16(+1.21%)
Oct 05, 2009 13.10 13.27 13.02 13.20 189,075 +0.10(+0.75%)
Oct 02, 2009 13.25 13.34 13.08 13.11 227,593 -0.22(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.