Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.14	21.30	21.14	21.25	323,991	+0.24(+1.12%)
Jan 30, 2012	21.13	21.20	21.01	21.02	174,759	-0.25(-1.17%)
Jan 27, 2012	21.48	21.48	21.23	21.26	225,718	-0.22(-1.01%)
Jan 26, 2012	21.31	21.49	21.24	21.48	300,624	+0.21(+1.00%)
Jan 25, 2012	21.03	21.28	20.78	21.27	282,321	+0.25(+1.18%)
Jan 24, 2012	21.00	21.10	20.88	21.02	263,130	-0.11(-0.52%)
Jan 23, 2012	21.17	21.21	21.00	21.13	251,777	-0.04(-0.20%)
Jan 20, 2012	21.11	21.28	21.11	21.17	424,893	+0.05(+0.26%)
Jan 19, 2012	21.22	21.22	21.02	21.12	213,720	-0.07(-0.34%)
Jan 18, 2012	21.26	21.27	21.10	21.19	363,342	-0.07(-0.31%)
Jan 17, 2012	21.41	21.58	21.13	21.26	471,466	-0.04(-0.20%)
Jan 13, 2012	21.21	21.33	21.09	21.30	299,258	-0.11(-0.51%)
Jan 12, 2012	21.39	21.51	21.29	21.41	499,536	+0.12(+0.57%)
Jan 11, 2012	21.32	21.43	21.25	21.29	360,027	-0.07(-0.31%)
Jan 10, 2012	21.42	21.59	21.30	21.35	306,897	-0.02(-0.09%)
Jan 09, 2012	21.47	21.47	21.26	21.37	268,302	-0.04(-0.20%)
Jan 06, 2012	21.58	21.58	21.41	21.42	249,708	-0.21(-0.98%)
Jan 05, 2012	21.49	21.73	21.37	21.63	260,793	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.