Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 36.46 37.57 36.29 37.46 1,378,428 +0.48(+1.30%)
Sep 29, 2015 37.00 37.38 36.76 36.98 370,534 -0.08(-0.21%)
Sep 28, 2015 36.84 37.34 36.76 37.05 518,042 +0.17(+0.47%)
Sep 25, 2015 36.47 37.23 35.58 36.88 417,393 +0.51(+1.42%)
Sep 24, 2015 35.64 36.38 35.63 36.36 423,711 +0.72(+2.01%)
Sep 23, 2015 35.69 35.75 35.40 35.65 178,712 +0.10(+0.29%)
Sep 22, 2015 35.65 35.92 35.41 35.54 196,372 -0.22(-0.62%)
Sep 21, 2015 35.54 35.91 35.49 35.76 378,347 +0.42(+1.18%)
Sep 18, 2015 35.19 35.75 35.19 35.35 575,948 -0.20(-0.57%)
Sep 17, 2015 35.00 35.90 35.00 35.55 325,459 +0.48(+1.37%)
Sep 16, 2015 34.87 35.34 34.87 35.07 374,834 +0.27(+0.78%)
Sep 15, 2015 34.67 34.90 34.38 34.80 335,764 +0.09(+0.26%)
Sep 14, 2015 34.71 34.99 34.58 34.71 257,519 +0.11(+0.32%)
Sep 11, 2015 33.97 34.60 33.82 34.60 625,891 +0.62(+1.82%)
Sep 10, 2015 34.61 34.78 33.96 33.98 743,771 -0.65(-1.89%)
Sep 09, 2015 34.97 35.14 34.57 34.63 465,612 -0.34(-0.98%)
Sep 08, 2015 34.84 35.02 34.65 34.98 383,776 +0.52(+1.52%)
Sep 04, 2015 34.40 34.45 34.45 34.45 381,253 -0.27(-0.77%)
Sep 03, 2015 34.53 34.84 34.45 34.72 500,681 +0.17(+0.48%)
Sep 02, 2015 35.02 35.22 34.27 34.56 500,037 -0.12(-0.36%)
Sep 01, 2015 35.15 35.16 34.51 34.68 382,700 -0.90(-2.54%)
Aug 31, 2015 36.00 36.77 35.25 35.58 392,924 -0.48(-1.32%)
Aug 28, 2015 36.14 36.22 35.53 36.06 489,991 -0.12(-0.32%)
Aug 27, 2015 36.09 36.37 35.79 36.17 820,196 +0.12(+0.32%)
Aug 26, 2015 36.04 36.18 35.14 36.06 649,824 +0.58(+1.63%)
Aug 25, 2015 37.18 37.26 35.38 35.48 722,374 -1.16(-3.16%)
Aug 24, 2015 36.28 37.76 36.28 36.64 1,114,315 -1.07(-2.85%)
Aug 21, 2015 36.80 38.31 36.80 37.71 712,905 -0.37(-0.98%)
Aug 20, 2015 38.10 38.86 37.99 38.08 575,562 -0.19(-0.49%)
Aug 19, 2015 38.47 38.47 37.96 38.27 939,383 -0.13(-0.34%)
Aug 18, 2015 38.59 38.72 38.23 38.40 555,469 -0.41(-1.05%)
Aug 17, 2015 38.59 39.05 38.47 38.81 248,160 +0.12(+0.32%)
Aug 14, 2015 38.04 38.71 38.04 38.68 304,438 +0.50(+1.30%)
Aug 13, 2015 38.12 38.54 37.88 38.19 300,159 +0.00(+0.00%)
Aug 12, 2015 37.58 38.27 37.58 38.19 377,471 +0.50(+1.32%)
Aug 11, 2015 37.46 37.93 37.22 37.69 251,145 +0.27(+0.72%)
Aug 10, 2015 37.59 37.89 37.22 37.42 277,907 -0.13(-0.35%)
Aug 07, 2015 36.89 37.75 36.84 37.55 240,610 +0.45(+1.21%)
Aug 06, 2015 37.03 37.17 36.58 37.10 723,014 +0.04(+0.11%)
Aug 05, 2015 36.89 37.22 36.75 37.06 253,727 +0.37(+1.01%)
Aug 04, 2015 37.13 37.17 36.59 36.69 391,479 -0.51(-1.37%)
Aug 03, 2015 37.22 37.57 37.05 37.20 340,992 +0.10(+0.28%)
Jul 31, 2015 37.15 37.57 37.05 37.10 523,439 +0.30(+0.82%)
Jul 30, 2015 36.41 37.21 36.41 36.79 412,986 +0.24(+0.66%)
Jul 29, 2015 36.40 36.68 36.13 36.55 361,481 +0.25(+0.68%)
Jul 28, 2015 36.33 36.55 35.95 36.31 602,476 +0.08(+0.23%)
Jul 27, 2015 35.45 36.46 35.45 36.22 889,109 +0.78(+2.20%)
Jul 24, 2015 34.88 35.54 34.88 35.44 537,458 +0.61(+1.76%)
Jul 23, 2015 35.97 36.31 34.45 34.83 537,676 -0.08(-0.24%)
Jul 22, 2015 34.65 35.18 34.65 34.91 399,692 +0.11(+0.32%)
Jul 21, 2015 34.87 35.09 34.51 34.80 499,423 -0.14(-0.41%)
Jul 20, 2015 35.07 35.48 34.71 34.95 375,719 -0.19(-0.53%)
Jul 17, 2015 35.41 35.54 35.11 35.13 319,903 -0.38(-1.07%)
Jul 16, 2015 34.95 35.69 34.94 35.51 569,902 +0.70(+2.00%)
Jul 15, 2015 34.80 34.88 34.53 34.82 316,751 -0.03(-0.08%)
Jul 14, 2015 35.01 35.11 34.72 34.84 342,917 -0.17(-0.47%)
Jul 13, 2015 34.93 35.22 34.85 35.01 408,073 +0.10(+0.30%)
Jul 10, 2015 34.87 35.18 34.40 34.91 313,337 +0.19(+0.56%)
Jul 09, 2015 35.46 35.71 34.45 34.71 1,190,466 -0.58(-1.64%)
Jul 08, 2015 34.53 35.34 34.49 35.29 1,296,533 -0.25(-0.70%)
Jul 07, 2015 34.86 35.62 34.80 35.54 632,975 +0.76(+2.20%)
Jul 06, 2015 34.56 34.78 34.27 34.78 500,691 +0.28(+0.82%)
Jul 02, 2015 33.91 34.49 34.49 34.49 634,939 +0.74(+2.21%)
Jul 01, 2015 33.67 33.75 33.51 33.75 632,347 +0.16(+0.47%)
Jun 30, 2015 33.95 33.95 33.38 33.59 977,881 -0.19(-0.57%)
Jun 29, 2015 34.09 34.57 33.76 33.78 408,199 -0.39(-1.13%)
Jun 26, 2015 34.09 34.22 33.86 34.17 756,478 +0.08(+0.24%)
Jun 25, 2015 34.20 34.20 33.96 34.09 281,978 -0.11(-0.32%)
Jun 24, 2015 34.24 34.43 34.13 34.20 390,292 -0.17(-0.48%)
Jun 23, 2015 34.64 34.77 34.14 34.36 420,760 -0.31(-0.89%)
Jun 22, 2015 34.91 34.98 34.52 34.67 295,766 -0.21(-0.59%)
Jun 19, 2015 35.20 35.20 34.71 34.88 568,976 -0.22(-0.63%)
Jun 18, 2015 34.66 35.30 34.56 35.10 397,828 +0.43(+1.23%)
Jun 17, 2015 34.27 34.71 34.09 34.67 592,767 +0.48(+1.41%)
Jun 16, 2015 34.00 34.25 33.83 34.19 536,403 +0.08(+0.22%)
Jun 15, 2015 34.00 34.41 34.00 34.11 849,580 -0.26(-0.76%)
Jun 12, 2015 34.83 34.90 34.11 34.38 1,476,056 -0.76(-2.18%)
Jun 11, 2015 35.42 35.50 34.85 35.14 7,417,608 -0.06(-0.16%)
Jun 10, 2015 35.03 35.59 34.50 35.20 4,196,190 +1.47(+4.35%)
Jun 09, 2015 33.87 34.04 33.68 33.73 547,037 -0.12(-0.36%)
Jun 08, 2015 33.84 33.95 33.63 33.85 321,516 +0.01(+0.02%)
Jun 05, 2015 34.13 34.13 33.47 33.84 515,941 -0.60(-1.74%)
Jun 04, 2015 34.35 34.62 34.23 34.45 263,197 -0.07(-0.20%)
Jun 03, 2015 34.87 34.88 34.35 34.51 595,944 -0.39(-1.11%)
Jun 02, 2015 35.33 35.33 34.68 34.90 349,140 -0.61(-1.73%)
Jun 01, 2015 35.66 35.66 35.31 35.52 427,423 +0.01(+0.02%)
May 29, 2015 35.89 35.96 35.49 35.51 354,774 -0.37(-1.03%)
May 28, 2015 35.83 36.04 35.74 35.88 416,576 -0.08(-0.21%)
May 27, 2015 35.63 35.98 35.46 35.95 371,404 +0.40(+1.11%)
May 26, 2015 35.66 35.76 35.29 35.56 342,659 -0.30(-0.84%)
May 22, 2015 35.87 35.86 35.86 35.86 180,039 -0.01(-0.02%)
May 21, 2015 35.76 35.95 35.63 35.87 190,400 +0.15(+0.42%)
May 20, 2015 35.68 36.02 35.57 35.72 339,848 +0.12(+0.35%)
May 19, 2015 35.64 35.78 35.41 35.59 168,866 -0.20(-0.57%)
May 18, 2015 35.35 35.89 35.35 35.80 287,556 +0.27(+0.75%)
May 15, 2015 35.28 35.60 35.16 35.53 356,933 +0.18(+0.50%)
May 14, 2015 34.81 35.39 34.74 35.35 300,734 +0.63(+1.81%)
May 13, 2015 34.94 35.09 34.52 34.73 321,548 -0.16(-0.47%)
May 12, 2015 34.64 34.91 34.28 34.89 372,047 +0.03(+0.08%)
May 11, 2015 34.97 35.35 34.73 34.86 306,965 -0.22(-0.62%)
May 08, 2015 35.43 35.43 34.88 35.08 252,113 +0.05(+0.14%)
May 07, 2015 35.12 35.43 34.98 35.03 291,472 -0.05(-0.16%)
May 06, 2015 35.05 35.16 34.85 35.09 478,905 +0.03(+0.08%)
May 05, 2015 35.62 35.98 34.80 35.06 600,858 -0.64(-1.80%)
May 04, 2015 35.46 36.13 35.45 35.70 279,291 +0.37(+1.04%)
May 01, 2015 35.56 35.76 35.26 35.33 283,825 -0.23(-0.63%)
Apr 30, 2015 36.14 36.30 35.48 35.56 364,409 -0.65(-1.79%)
Apr 29, 2015 36.30 36.48 36.06 36.21 264,499 -0.33(-0.90%)
Apr 28, 2015 36.24 36.68 36.06 36.53 238,468 +0.31(+0.87%)
Apr 27, 2015 36.36 36.64 35.89 36.22 392,216 -0.04(-0.11%)
Apr 24, 2015 35.93 36.48 35.81 36.26 330,229 +0.27(+0.76%)
Apr 23, 2015 35.33 36.08 35.33 35.99 373,915 -0.01(-0.02%)
Apr 22, 2015 36.15 36.19 35.60 35.99 306,455 -0.10(-0.28%)
Apr 21, 2015 36.52 36.71 36.05 36.10 227,402 -0.27(-0.75%)
Apr 20, 2015 35.95 36.76 35.95 36.37 196,121 +0.63(+1.76%)
Apr 17, 2015 35.73 36.28 35.66 35.74 455,964 -0.22(-0.61%)
Apr 16, 2015 36.15 36.21 35.52 35.96 305,790 -0.17(-0.47%)
Apr 15, 2015 36.27 36.66 36.07 36.13 268,824 -0.12(-0.34%)
Apr 14, 2015 36.14 36.36 36.06 36.25 190,053 +0.17(+0.47%)
Apr 13, 2015 36.42 36.43 36.02 36.08 291,995 -0.23(-0.64%)
Apr 10, 2015 36.32 36.59 36.02 36.32 188,064 +0.23(+0.64%)
Apr 09, 2015 36.23 36.23 35.70 36.08 242,124 -0.26(-0.71%)
Apr 08, 2015 36.52 36.52 36.06 36.34 322,793 -0.23(-0.63%)
Apr 07, 2015 37.03 37.19 36.42 36.58 331,970 -0.42(-1.13%)
Apr 06, 2015 36.81 37.31 36.73 36.99 327,116 +0.20(+0.56%)
Apr 02, 2015 36.83 36.79 36.79 36.79 335,614 +0.01(+0.04%)
Apr 01, 2015 36.59 36.99 36.38 36.77 359,378 +0.05(+0.15%)
Mar 31, 2015 36.45 36.77 36.24 36.72 389,951 +0.20(+0.56%)
Mar 30, 2015 36.24 36.84 36.18 36.51 230,443 +0.39(+1.08%)
Mar 27, 2015 36.02 36.37 36.02 36.12 442,643 +0.04(+0.11%)
Mar 26, 2015 36.51 36.73 36.01 36.08 234,898 -0.42(-1.16%)
Mar 25, 2015 37.11 37.48 36.47 36.51 238,263 -0.57(-1.55%)
Mar 24, 2015 37.21 37.56 36.82 37.08 396,161 -0.27(-0.71%)
Mar 23, 2015 37.19 37.52 37.13 37.35 470,106 +0.10(+0.26%)
Mar 20, 2015 36.74 37.36 36.57 37.25 749,628 +0.75(+2.06%)
Mar 19, 2015 36.55 36.98 36.34 36.50 359,903 -0.13(-0.35%)
Mar 18, 2015 35.64 36.84 35.59 36.63 434,125 +0.90(+2.52%)
Mar 17, 2015 35.59 36.06 35.54 35.73 301,892 +0.13(+0.36%)
Mar 16, 2015 35.64 36.13 35.50 35.60 408,181 +0.14(+0.40%)
Mar 13, 2015 35.72 35.72 35.11 35.46 429,203 -0.25(-0.69%)
Mar 12, 2015 35.05 35.84 35.05 35.70 656,559 +0.91(+2.61%)
Mar 11, 2015 35.22 35.33 34.64 34.79 442,265 -0.21(-0.60%)
Mar 10, 2015 34.98 35.39 34.84 35.01 471,638 -0.20(-0.58%)
Mar 09, 2015 35.03 35.28 34.94 35.21 320,208 +0.24(+0.68%)
Mar 06, 2015 35.76 35.82 34.79 34.97 404,200 -1.29(-3.54%)
Mar 05, 2015 36.28 36.68 36.06 36.26 282,894 +0.07(+0.21%)
Mar 04, 2015 36.55 36.61 35.95 36.18 397,600 -0.43(-1.18%)
Mar 03, 2015 35.97 36.66 35.75 36.61 568,999 +0.46(+1.27%)
Mar 02, 2015 36.58 36.58 35.59 36.15 518,884 -0.49(-1.35%)
Feb 27, 2015 36.37 36.82 36.28 36.65 401,972 +0.11(+0.30%)
Feb 26, 2015 36.63 36.63 36.18 36.54 249,799 +0.04(+0.11%)
Feb 25, 2015 37.12 37.12 36.29 36.50 267,584 -0.52(-1.41%)
Feb 24, 2015 36.96 37.37 36.77 37.02 261,118 +0.03(+0.07%)
Feb 23, 2015 36.68 37.03 36.62 36.99 261,980 +0.28(+0.77%)
Feb 20, 2015 36.65 36.82 36.07 36.71 302,627 -0.05(-0.15%)
Feb 19, 2015 36.85 37.05 36.57 36.76 330,128 -0.06(-0.17%)
Feb 18, 2015 35.95 36.84 35.91 36.82 682,773 +0.95(+2.66%)
Feb 17, 2015 36.27 36.30 35.64 35.87 406,214 -0.39(-1.06%)
Feb 13, 2015 36.72 36.26 36.26 36.26 296,910 -0.57(-1.56%)
Feb 12, 2015 37.16 37.16 36.52 36.83 262,235 -0.12(-0.33%)
Feb 11, 2015 37.47 37.47 36.70 36.95 305,248 -0.65(-1.73%)
Feb 10, 2015 36.97 37.73 36.70 37.60 338,726 +0.74(+2.00%)
Feb 09, 2015 37.58 37.68 36.72 36.87 394,870 -0.68(-1.82%)
Feb 06, 2015 39.20 39.20 37.41 37.55 490,591 -1.68(-4.28%)
Feb 05, 2015 38.77 39.25 38.54 39.23 223,432 +0.64(+1.65%)
Feb 04, 2015 39.21 39.21 38.46 38.59 331,675 -0.69(-1.76%)
Feb 03, 2015 39.04 39.35 38.77 39.28 335,061 +0.24(+0.62%)
Feb 02, 2015 39.08 39.46 38.62 39.04 404,228 -0.03(-0.07%)
Jan 30, 2015 39.69 39.92 39.04 39.06 403,779 -0.75(-1.89%)
Jan 29, 2015 39.14 39.81 39.06 39.81 400,406 +0.73(+1.87%)
Jan 28, 2015 40.01 40.12 38.93 39.08 480,991 -0.72(-1.80%)
Jan 27, 2015 39.56 40.04 39.38 39.80 252,094 -0.01(-0.02%)
Jan 26, 2015 39.90 39.90 39.23 39.81 341,201 -0.16(-0.41%)
Jan 23, 2015 39.65 40.16 39.45 39.97 256,018 +0.37(+0.92%)
Jan 22, 2015 39.69 40.38 39.31 39.60 240,565 +0.16(+0.39%)
Jan 21, 2015 39.04 39.52 38.69 39.45 261,458 +0.21(+0.53%)
Jan 20, 2015 39.10 39.35 38.66 39.24 334,308 +0.26(+0.68%)
Jan 16, 2015 38.41 39.03 38.35 38.98 359,915 +0.37(+0.96%)
Jan 15, 2015 38.55 38.86 38.20 38.60 386,220 +0.07(+0.18%)
Jan 14, 2015 37.92 38.56 37.79 38.54 280,234 +0.39(+1.03%)
Jan 13, 2015 38.07 38.64 37.77 38.14 485,864 +0.34(+0.89%)
Jan 12, 2015 37.89 38.14 37.40 37.80 407,498 -0.36(-0.94%)
Jan 09, 2015 38.60 38.60 37.95 38.16 300,091 -0.42(-1.09%)
Jan 08, 2015 38.16 38.77 38.13 38.58 527,344 +0.64(+1.69%)
Jan 07, 2015 37.91 37.99 37.44 37.94 595,941 +0.28(+0.75%)
Jan 06, 2015 38.05 38.43 37.56 37.66 495,092 -0.16(-0.43%)
Jan 05, 2015 38.36 38.45 37.78 37.82 475,561 -0.69(-1.79%)
Jan 02, 2015 38.41 38.56 37.90 38.51 318,146 +0.24(+0.64%)
Dec 31, 2014 38.89 38.26 38.26 38.26 397,753 -0.46(-1.19%)
Dec 30, 2014 39.43 39.53 38.63 38.72 241,179 -0.87(-2.20%)
Dec 29, 2014 38.73 39.70 38.65 39.60 370,799 +0.99(+2.56%)
Dec 26, 2014 38.24 38.87 38.24 38.61 313,056 +0.55(+1.46%)
Dec 24, 2014 37.44 38.06 38.06 38.06 162,502 +0.59(+1.57%)
Dec 23, 2014 37.37 37.59 36.92 37.47 301,429 +0.30(+0.82%)
Dec 22, 2014 36.98 37.18 36.70 37.16 311,139 +0.28(+0.77%)
Dec 19, 2014 36.86 37.19 36.49 36.88 1,770,219 +0.00(+0.00%)
Dec 18, 2014 36.55 36.90 36.35 36.88 408,960 +0.53(+1.47%)
Dec 17, 2014 35.82 36.35 35.34 36.34 577,830 +0.49(+1.36%)
Dec 16, 2014 35.88 36.17 35.49 35.86 405,506 +0.02(+0.06%)
Dec 15, 2014 36.30 36.48 35.57 35.84 337,623 -0.18(-0.49%)
Dec 12, 2014 36.05 36.46 35.67 36.01 377,197 -0.26(-0.71%)
Dec 11, 2014 36.08 36.48 35.55 36.27 528,709 +0.29(+0.81%)
Dec 10, 2014 36.75 36.87 35.88 35.98 626,170 -0.75(-2.03%)
Dec 09, 2014 35.57 36.73 35.57 36.72 520,295 +0.89(+2.47%)
Dec 08, 2014 35.88 36.38 35.68 35.84 333,237 -0.07(-0.19%)
Dec 05, 2014 35.88 35.97 35.53 35.91 356,716 -0.07(-0.19%)
Dec 04, 2014 36.04 36.11 35.59 35.97 315,727 +0.01(+0.04%)
Dec 03, 2014 35.99 36.03 35.58 35.96 380,531 +0.09(+0.26%)
Dec 02, 2014 35.44 35.95 35.21 35.86 306,673 +0.49(+1.39%)
Dec 01, 2014 35.06 35.57 34.92 35.37 499,081 -0.36(-1.00%)
Nov 28, 2014 35.46 36.11 35.45 35.73 201,927 +0.32(+0.89%)
Nov 26, 2014 35.27 35.42 35.42 35.42 355,157 +0.11(+0.30%)
Nov 25, 2014 35.37 35.37 34.97 35.31 309,219 +0.07(+0.19%)
Nov 24, 2014 35.25 35.47 35.14 35.24 344,573 -0.03(-0.09%)
Nov 21, 2014 35.15 35.39 34.82 35.27 480,875 +0.38(+1.10%)
Nov 20, 2014 34.77 34.97 34.54 34.89 214,262 +0.06(+0.17%)
Nov 19, 2014 34.88 35.01 34.70 34.83 269,146 -0.11(-0.31%)
Nov 18, 2014 35.10 35.25 34.91 34.94 329,195 -0.03(-0.10%)
Nov 17, 2014 34.53 35.21 34.50 34.97 287,257 +0.07(+0.19%)
Nov 14, 2014 34.99 35.19 34.59 34.91 475,089 -0.07(-0.19%)
Nov 13, 2014 35.58 35.82 34.94 34.97 363,067 -0.66(-1.85%)
Nov 12, 2014 35.78 35.78 35.17 35.63 603,595 -0.33(-0.91%)
Nov 11, 2014 36.14 36.22 35.70 35.96 386,499 -0.26(-0.72%)
Nov 10, 2014 36.29 36.39 35.97 36.22 399,096 -0.15(-0.42%)
Nov 07, 2014 36.31 36.50 36.08 36.38 472,488 +0.09(+0.26%)
Nov 06, 2014 35.75 36.53 35.66 36.28 1,274,887 -0.20(-0.55%)
Nov 05, 2014 34.73 36.51 34.78 36.48 6,737,032 +1.75(+5.04%)
Nov 04, 2014 34.68 35.91 34.57 34.73 1,422,789 -0.55(-1.56%)
Nov 03, 2014 35.56 35.72 35.01 35.28 455,868 -0.19(-0.53%)
Oct 31, 2014 35.88 35.88 35.36 35.47 348,732 +0.06(+0.17%)
Oct 30, 2014 34.71 35.52 34.54 35.41 242,793 +0.75(+2.15%)
Oct 29, 2014 34.48 34.66 34.03 34.66 219,113 +0.18(+0.53%)
Oct 28, 2014 34.52 34.72 34.40 34.48 543,341 -0.03(-0.10%)
Oct 27, 2014 34.27 34.56 34.09 34.52 234,985 +0.20(+0.59%)
Oct 24, 2014 34.18 34.37 33.91 34.31 397,741 +0.23(+0.69%)
Oct 23, 2014 34.39 34.57 33.77 34.08 310,770 +0.14(+0.42%)
Oct 22, 2014 33.79 34.29 33.24 33.94 205,930 +0.16(+0.48%)
Oct 21, 2014 33.54 33.86 33.29 33.78 225,866 +0.28(+0.84%)
Oct 20, 2014 33.28 33.28 33.08 33.50 390,988 +0.21(+0.63%)
Oct 17, 2014 33.56 33.56 33.19 33.29 282,164 -0.01(-0.02%)
Oct 16, 2014 33.11 33.44 33.05 33.29 299,111 -0.20(-0.60%)
Oct 15, 2014 32.79 33.80 32.42 33.50 494,815 +0.48(+1.46%)
Oct 14, 2014 32.60 33.27 32.41 33.01 424,336 +0.66(+2.03%)
Oct 13, 2014 32.13 32.70 31.99 32.35 255,782 +0.28(+0.86%)
Oct 10, 2014 31.77 32.37 31.77 32.08 232,378 +0.19(+0.61%)
Oct 09, 2014 32.70 32.83 31.80 31.88 278,432 -0.77(-2.34%)
Oct 08, 2014 31.70 32.95 31.70 32.65 402,071 +0.99(+3.14%)
Oct 07, 2014 31.51 31.99 31.35 31.66 205,584 +0.07(+0.23%)
Oct 06, 2014 31.44 31.67 31.44 31.58 235,037 +0.16(+0.51%)
Oct 03, 2014 31.44 31.46 31.05 31.42 269,651 +0.26(+0.84%)
Oct 02, 2014 30.98 31.30 30.85 31.16 463,467 +0.17(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.