Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.70	29.18	28.41	29.14	1,123,730	+0.56(+1.97%)
Sep 26, 2013	28.44	28.68	28.39	28.58	202,890	+0.12(+0.43%)
Sep 25, 2013	29.22	29.22	28.35	28.46	413,729	-0.73(-2.49%)
Sep 24, 2013	28.72	29.73	28.55	29.18	744,340	+0.53(+1.83%)
Sep 23, 2013	28.17	28.68	27.96	28.66	326,817	+0.49(+1.75%)
Sep 20, 2013	28.59	28.61	28.17	28.17	448,866	-0.31(-1.09%)
Sep 19, 2013	28.28	28.48	28.15	28.48	257,343	+0.19(+0.69%)
Sep 18, 2013	27.29	28.44	27.29	28.28	381,531	+0.91(+3.32%)
Sep 17, 2013	27.19	27.47	27.19	27.37	546,521	+0.14(+0.52%)
Sep 16, 2013	27.59	27.31	27.17	27.23	364,221	-0.03(-0.10%)
Sep 13, 2013	27.08	27.26	26.91	27.26	439,701	+0.30(+1.11%)
Sep 12, 2013	26.78	27.04	26.74	26.96	583,453	+0.19(+0.73%)
Sep 11, 2013	26.68	26.89	26.28	26.76	692,583	+0.13(+0.49%)
Sep 10, 2013	26.26	26.67	26.15	26.63	483,013	+0.42(+1.59%)
Sep 09, 2013	25.93	26.24	25.81	26.22	538,322	+0.28(+1.09%)
Sep 06, 2013	25.80	26.17	25.60	25.93	418,815	+0.25(+0.98%)
Sep 05, 2013	25.77	25.81	25.52	25.68	348,202	-0.02(-0.08%)
Sep 04, 2013	25.78	25.78	25.50	25.70	322,875	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.